Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Westpac Banking - 주가
차트
Quotes
WBC
21.74
매일 변경:
-0.05
-0.23%
매년:
-13.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
11
Hang Seng Bank
143.30
1.50
1.06%
-10.99%
2021-01-27
1398
ICBC HK
5.13
0.10
1.99%
-5.00%
2021-01-27
23
Bank Of East Asia
16.74
0.08
0.48%
-2.79%
2021-01-27
2388
BOC Hong Kong
24.05
0.20
0.84%
-9.42%
2021-01-27
3328
Bank of Communications
4.37
0.06
1.39%
-13.81%
2021-01-27
3988
Bank Of China HK
2.74
0.05
1.86%
-11.61%
2021-01-27
5
HSBC Holdings
42.85
0.65
1.54%
-25.54%
2021-01-27
939
China Construction Bank
6.16
0.10
1.65%
-0.48%
2021-01-27
AFG
Australian Finance Group Ltd
2.82
-0.02
-0.70%
2.01%
2021-01-27
ANZ
ANZ Banking
24.52
-0.16
-0.65%
-3.69%
2021-01-27
BEN
Bendigo And Adelaide Bank
9.65
0.06
0.63%
-5.21%
2021-01-27
BOQ
Bank Of Queensland
8.37
0.07
0.78%
12.89%
2021-01-27
CBA
Commonwealth Bank
86.27
1.00
1.17%
2.68%
2021-01-27
CYB
Virgin Money UK
2.32
-0.06
-2.32%
-27.66%
2021-01-27
D05
Dbs Group Holdings
25.85
0.15
0.58%
0%
2021-01-27
IAG
Insurance Australia
4.98
0
0%
-30.45%
2021-01-27
MQG
Macquarie
135.92
-1.17
-0.85%
-4.96%
2021-01-27
MYS
MyState Ltd
5.22
0.03
0.58%
-1.51%
2021-01-27
NAB
National Australia Bank
24.21
0.08
0.33%
-5.47%
2021-01-27
O39
Oversea-chinese
10.53
0.14
1.35%
-3.39%
2021-01-27
QBE
QBE
8.29
-0.11
-1.25%
-39.35%
2021-01-27
SUN
Suncorp
10.44
0.02
0.19%
-19.07%
2021-01-27
U11
United Overseas Bank
23.61
0.28
1.20%
-9.05%
2021-01-27
WBC
Westpac Banking
21.74
-0.05
-0.23%
-13.04%
2021-01-27
가격
일
년
날짜
AS30
Australian All
7060
-21.60
-0.31%
-0.54%
2021-01-27
AS51
ASX 200
6775
-15.00
-0.22%
-3.13%
2021-01-27
AS52
ASX 50
6526
-19.50
-0.30%
-6.22%
2021-01-27
WBC:AU
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21563
0.0005
-0.04%
GBPUSD
1.37293
0.0010
-0.07%
AUDUSD
0.77340
0.0013
-0.17%
NZDUSD
0.72256
0.0006
-0.09%
USDJPY
103.73
0.1060
0.10%
USDCNY
6.47093
0.0029
-0.05%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27222
0.0026
0.21%
USDMXN
20.0574
0.0502
0.25%
USDINR
72.8590
0.0510
-0.07%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.240
0.0701
0.08%
USDKRW
1,105.50
2.4460
0.22%
[+]
실제
Chg
%Chg
Dow Jones
30,863
74
-0.24%
S&P 500
3,843.77
6
-0.15%
NASDAQ 100
13,554
64
0.47%
NIKKEI 225
28,598
52
0.18%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,776
15
-0.22%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,037
311
-0.64%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
실제
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
실제
Chg
%Chg
Crude Oil
52.7900
0.18
0.34%
Brent
56.0800
0.17
0.30%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6013
0.00
0.18%
Gold
1,846.97
3.34
-0.18%
Silver
25.347
0.10
-0.38%
Copper
3.6145
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.0000
14.75
1.08%
Wheat
668.7500
3.50
0.53%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
실제
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.007
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]