Westpac Banking - 주가

주가
31.71
매일 변경
0.24 0.76%
매월
-3.44%
매년
22.29%
Q2 예상
31.05

가격 Chg 일 년 날짜
Hang Seng Bank 109.50 1.10 1.01% 1.11% 2025-05-29
Bank Of East Asia 11.18 -0.02 -0.18% 8.33% 2025-05-29
BOC Hong Kong 33.45 -0.20 -0.59% 36.25% 2025-05-29
Bank of Communications 6.96 0.05 0.72% 18.37% 2025-05-29
Bank Of China HK 4.63 0.02 0.43% 24.80% 2025-05-29
HSBC Holdings 92.10 0.15 0.16% 35.14% 2025-05-29
China Construction Bank 7.02 0.02 0.29% 25.36% 2025-05-29
Australian Finance 2.19 -0.05 -2.23% 49.49% 2025-05-29
ANZ Banking 28.92 0.04 0.14% 3.54% 2025-05-29
Bendigo And Adelaide Bank 11.95 -0.04 -0.33% 9.23% 2025-05-29
Bank Of Queensland 7.77 -0.02 -0.26% 35.13% 2025-05-29
Commonwealth Bank 174.44 0.65 0.37% 47.84% 2025-05-29
DBS Holdings 44.99 -0.16 -0.35% 26.31% 2025-05-29
Insurance Australia 8.69 0.06 0.70% 40.84% 2025-05-29
Kina Securities 1.17 0.03 2.18% 25.81% 2025-05-29
Macquarie 213.61 3.62 1.72% 13.40% 2025-05-29
MyState 4.00 -0.02 -0.50% 11.11% 2025-05-29
National Australia Bank 37.50 0.16 0.43% 11.57% 2025-05-29
Oversea-Chinese 16.39 0.06 0.37% 13.90% 2025-05-29
QBE 23.46 0.10 0.43% 34.13% 2025-05-29
Suncorp 20.83 0.06 0.29% 32.25% 2025-05-29
United Overseas Bank 35.84 -0.11 -0.31% 17.28% 2025-05-29
Westpac Banking 31.71 0.24 0.76% 22.29% 2025-05-29
Wam Leaders 1.22 0.01 0.41% -6.87% 2025-05-29

가격 일 년 날짜
Australia All Ordinaries 8638 12.93 0.15% 9.40% 2025-05-29
AU50 8226 14.30 0.17% 10.11% 2025-05-29
ASX200 8347 12.86 0.15% 9.42% 2025-05-29