Harvey Norman - 주가

주가
5.34
매일 변경
0.02 0.38%
매월
11.72%
매년
25.35%
Q2 예상
5.22


가격 Chg 일 년 날짜
Adairs 2.49 0.04 1.63% 29.69% 2025-05-08
Ampol 25.99 0.35 1.37% -27.01% 2025-05-08
Autosports 2.31 0.09 4.05% -9.77% 2025-05-08
A2 Milk 9.04 0.11 1.23% 32.75% 2025-05-08
Coles 22.29 0.25 1.13% 36.92% 2025-05-08
Domino's Pizza Enterprises 24.77 -0.52 -2.06% -34.88% 2025-05-08
Flight Centre Travel 12.76 0.26 2.08% -38.18% 2025-05-08
Harvey Norman 5.34 0.02 0.38% 25.35% 2025-05-08
Inghams 3.79 0.08 2.16% -0.79% 2025-05-08
JB Hi-Fi 103.39 -0.06 -0.06% 80.59% 2025-05-08
Metcash 3.29 0.02 0.61% -14.99% 2025-05-08
Myer 0.74 0.02 2.07% 6.47% 2025-05-08
Premier Investments 21.10 0.04 0.19% -27.12% 2025-05-08
Super Retail 13.49 0.09 0.67% 3.61% 2025-05-08
Reject Shop 6.56 -0.06 -0.91% 69.51% 2025-05-08
Treasury Wine Estates 8.96 0.02 0.22% -23.22% 2025-05-08
Wesfarmers 79.71 -0.28 -0.35% 17.20% 2025-05-08
Warehouse 0.80 0.01 1.27% -36.00% 2025-05-08
Woolworths 32.83 0.33 1.02% 6.66% 2025-05-08

가격 일 년 날짜
ASX200 8170 13.38 0.16% 5.81% 2025-05-08
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08