HVN Harvey Norman | 주가

Name: HVN Harvey Norman | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,HVN,Harvey,Norman,주가,6/2/2020.

HVN

3.42

매일 변경:

0.06 1.79%

매년:

-15.56%

width

height

Preview

		가격		일	년	날짜
AHG	Automotive	3.68	0	0%	28.67%	2019-09-24
HVN	Harvey Norman	3.42	0.06	1.79%	-15.56%	2020-06-02
JBH	JB Hi-Fi	38.72	0.76	2.00%	39.18%	2020-06-02
MYR	Myer	0.28	0.003	0.91%	-58.58%	2020-06-02
PMV	Premier Investments	16.58	0.18	1.10%	-2.18%	2020-06-02
SUL	Super Retail	8.29	-0.25	-2.93%	-9.99%	2020-06-02

		가격			일	년	날짜
AS51	ASX 200	5835		15.90	0.27%	-7.68%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,646	171	0.67%
S&P 500	3,073	18	0.60%
NASDAQ 100	9,658	59	0.62%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,229	63	1.02%
DAX	12,029	442	3.81%
CAC 40	4,865	101	2.13%
FTSE MIB	18,954	430	2.32%
IBEX 35	7,404	178	2.46%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,815	512	1.54%
MOEX	2,781	31	1.13%
TSX	15,238	1	0.01%
[+]

	실제	Chg	%Chg
EURUSD	1.11644	0.0035	0.32%
GBPUSD	1.25483	0.0058	0.46%
AUDUSD	0.68528	0.0061	0.90%
NZDUSD	0.63155	0.0029	0.47%
USDJPY	107.79	0.2300	0.21%
USDCNY	7.11316	0.0166	-0.23%
USDCHF	0.96119	0.0002	0.02%
USDCAD	1.35213	0.0055	-0.41%
USDMXN	21.8438	0.1988	-0.90%
USDINR	75.1038	0.3962	-0.52%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.6967	0.4326	-0.63%
DXY	97.600	0.2301	-0.24%
BTCUSD	10,119.03	85	-0.83%
[+]

	실제	Chg	%Chg
Crude Oil	36.3400	0.91	2.57%
Brent	39.3000	1.00	2.61%
Natural gas	1.7900	0.00	0.17%
Gasoline	1.1028	0.04	3.28%
Heating oil	1.0728	0.04	3.55%
Gold	1,739.80	2.65	-0.15%
Silver	18.2690	0.07	-0.39%
Copper	2.4800	0.01	0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.25	0.51%
Wheat	513.7500	1.75	-0.34%
Coffee	99.05	0.75	0.76%
Cotton	60.71	0.65	1.08%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.017	0.01%
UK	0.22	0.008	-0.02%
Japan	0.01	0.005	0.00%
Germany	-0.41	0.014	-0.01%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.007	0.00%
Netherlands	-0.20	0.012	-0.01%
France	-0.04	0.020	-0.02%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.40	0.060	0.06%
China	2.78	0.052	0.05%
South Korea	1.39	0.003	0.00%
Norway	0.64	0.034	0.03%
[+]