Macquarie - 주가

주가
178.59
매일 변경
-0.54%
매년
8.58%

가격 일 년
Hong Kong Exchanges 347.40 -0.60 -0.17% -30.66%
AMP 1.13 -0.03 -2.16% -2.16%
ANZ Banking 24.02 0.12 0.50% -18.66%
ASX 82.57 -1.62 -1.92% 2.03%
Bendigo And Adelaide Bank 10.78 0.06 0.56% -2.88%
Bank Of Queensland 7.59 -0.03 -0.39% -20.77%
Commonwealth Bank 100.34 -0.51 -0.51% -3.55%
Challenger 7.11 -0.14 -1.93% 12.32%
Computershare 23.35 0.38 1.65% 41.69%
Virgin Money UK 2.69 -0.07 -2.54% -31.73%
Insurance Australia 4.66 0.05 1.08% -14.18%
IOOF 3.30 0 0% -31.68%
Janus Henderson Group PLC 36.28 -0.20 -0.55% -38.50%
Link Administration Holdings Ltd 4.48 0 0% -11.98%
Magellan Financial 15.06 -0.26 -1.70% -70.70%
Macquarie 178.59 -0.97 -0.54% 8.58%
MyState Ltd 4.75 0.07 1.50% -9.35%
National Australia Bank 30.78 0.25 0.82% 11.12%
Pendal Group Ltd 4.87 -0.08 -1.62% -42.16%
Perpetual 30.41 -0.52 -1.68% -23.46%
Platinum Asset Management 1.88 -0.02 -1.05% -55.76%
QBE 12.24 -0.30 -2.39% -2.70%
SGX 9.80 -0.05 -0.51% -9.34%
Suncorp 11.14 -0.45 -3.88% -9.94%
Westpac Banking 22.66 0.18 0.80% -13.38%

가격 일 년
AUALL 7289 -36.60 -0.50% -7.71%
AU50 6808 -27.90 -0.41% -7.73%
AU200 7032 -38.50 -0.54% -7.82%