Macquarie

MQG

127.42

매일 변경:

0.13 0.10%

연간 변경:

2.76%

차트

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BEN	Bendigo And Adelaide Bank	11.49		0.01	0.09%	1.41%	3.73B	2019-07-22
BOQ	Bank Of Queensland	9.14		0.02	0.22%	-15.53%	3.13B	2019-07-22
NAB	National Australia Bank	27.56		0.05	0.18%	-2.10%	54.4B	2019-07-22
ANZ	ANZ Banking	27.37		-0.01	-0.04%	-6.01%	58.2B	2019-07-22
WBC	Westpac Banking	27.84		-0.04	-0.14%	-6.04%	69.2B	2019-07-22
CBA	Commonwealth Bank	81.85		-0.24	-0.29%	8.79%	89.5B	2019-07-22
MQG	Macquarie	127.42		0.13	0.10%	2.76%	31.3B	2019-07-22

		가격			일	년	날짜
AS30	Australian All	6781		-5.00	-0.07%	7.30%	2019-07-22
AS52	ASX 50	6625		-19.10	-0.29%	8.91%	2019-07-22
AS51	ASX 200	6691		-9.10	-0.14%	7.44%	2019-07-22

	실제	Chg	%Chg
EURUSD	1.12205	0.0001	0.00%
GBPUSD	1.24801	0.0020	-0.16%
AUDUSD	0.70530	0.0011	0.16%
NZDUSD	0.67853	0.0024	0.36%
USDJPY	107.88	0.1760	0.16%
USDCNY	6.88100	0.0004	-0.01%
USDCHF	0.98064	0.0010	-0.10%
USDCAD	1.30876	0.0028	0.21%
USDMXN	19.0384	0.0155	0.08%
USDINR	68.8990	0.0490	0.07%
USDBRL	3.7417	0.0064	-0.17%
USDRUB	62.9857	0.0248	-0.04%
DXY	97.19	0.0402	0.04%
BTCUSD	10,513.55	237	-2.20%
[+]

	실제	Chg	%Chg
Dow Jones	27,189	36	0.13%
S&P 500	2,982	5	0.18%
NASDAQ 100	7,858	23	0.30%
NIKKEI 225	21,417	50	-0.23%
FTSE 100	7,523	16	0.21%
DAX	12,315	56	0.45%
CAC 40	5,564	12	0.21%
FTSE MIB	21,709	68	0.31%
IBEX 35	9,171	4	0.04%
ASX 200	6,691	9	-0.14%
SHANGHAI	2,888	37	-1.25%
SENSEX	38,069	268	-0.70%
MOEX	2,701	0	0.02%
TSX	16,486	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	2.04	0.007	-0.01%
UK	0.72	0.011	-0.01%
Japan	-0.13	0.015	0.02%
Germany	-0.33	0.009	-0.01%
France	-0.07	0.001	0.00%
Belgium	-0.01	0.005	-0.01%
Brazil	7.29	0.040	-0.04%
Canada	1.48	0.028	-0.03%
Russia	7.30	0.050	-0.05%
Norway	1.46	0.022	-0.02%
Mexico	7.50	0.010	-0.01%
India	6.42	0.057	0.06%
Indonesia	7.18	0.039	0.04%
China	3.16	0.016	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	55.8175	0.28	0.50%
Brent	62.9619	0.50	0.80%
Natural gas	2.2734	0.02	0.93%
Gasoline	1.8341	0.01	-0.43%
Heating oil	1.9010	0.01	0.49%
Gold	1,425.08	1.84	0.13%
Silver	16.3450	0.14	0.83%
Copper	2.7234	0.02	-0.80%
Soybeans	900.1832	3.00	-0.33%
Live Cattle	108.1075	0.50	0.46%
Wheat	497.9324	5.25	-1.04%
Cotton	62.54	0.29	0.47%
Rice	11.9104	0.04	-0.29%
Coffee	106.40	0.55	0.52%
[+]

TRADING ECONOMICS supports Mozambique