Macquarie - 주가

주가
195.89
매일 변경
-1.83 -0.93%
매월
14.58%
매년
2.55%
Q2 예상
195.08


가격 Chg 일 년 날짜
Hong Kong Exchanges 367.20 1.00 0.27% 38.25% 2025-05-08
AMP 1.30 0.02 1.17% 18.26% 2025-05-08
ANZ Banking 29.40 -0.58 -1.93% 2.12% 2025-05-08
Australian Securities Exchange 72.59 0.70 0.97% 12.73% 2025-05-08
Bendigo And Adelaide Bank 11.64 0.16 1.39% 17.69% 2025-05-08
Bank Of Queensland 7.53 0.03 0.40% 27.63% 2025-05-08
Commonwealth Bank 165.51 -0.45 -0.27% 41.35% 2025-05-08
Challenger 7.21 0.09 1.26% 14.81% 2025-05-08
Computershare 39.19 1.18 3.10% 46.67% 2025-05-08
Insurance Australia 8.40 0.04 0.48% 32.70% 2025-05-08
IOOF 3.96 0.06 1.54% 67.80% 2025-05-08
Magellan Financial 8.49 -0.03 -0.35% -0.70% 2025-05-08
Macquarie 195.89 -1.83 -0.93% 2.55% 2025-05-08
MyState 3.92 0.01 0.26% 12.32% 2025-05-08
National Australia Bank 36.37 0.50 1.39% 8.50% 2025-05-08
Perpetual 16.81 0.01 0.06% -23.56% 2025-05-08
Platinum Asset Management 0.63 0.04 6.84% -40.48% 2025-05-08
QBE 21.83 0.38 1.77% 24.10% 2025-05-08
SGX 14.38 0.06 0.42% 56.64% 2025-05-08
Suncorp 20.41 -0.33 -1.59% 24.76% 2025-05-08
Westpac Banking 30.50 -1.29 -4.06% 15.88% 2025-05-08

가격 일 년 날짜
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08
AU50 8001 -5.20 -0.06% 5.83% 2025-05-08
ASX200 8192 13.38 0.16% 6.09% 2025-05-08