Macquarie - 주가

차트
Quotes

MQG

127.84

매일 변경:

-3.71 -2.82%

매년:

-4.56%

Ok

width

height

		가격			일	년	날짜
ANZ	ANZ Banking	18.70		-0.46	-2.40%	-32.34%	2020-10-29
BEN	Bendigo And Adelaide Bank	6.56		-0.14	-2.09%	-39.15%	2020-10-29
BOQ	Bank Of Queensland	6.29		-0.13	-2.02%	-30.27%	2020-10-29
CBA	Commonwealth Bank	68.14		-0.31	-0.45%	-14.49%	2020-10-29
MQG	Macquarie	127.84		-3.71	-2.82%	-4.56%	2020-10-29
NAB	National Australia Bank	18.60		-0.28	-1.48%	-35.71%	2020-10-29
WBC	Westpac Banking	17.95		-0.36	-1.97%	-37.13%	2020-10-29

		가격			일	년	날짜
AS30	Australian All	6175		-0.40	-0.01%	-8.82%	2020-10-30
AS51	ASX 200	5969		-1.50	-0.03%	-10.42%	2020-10-30
AS52	ASX 50	5700		-13.50	-0.24%	-14.10%	2020-10-30

MQG:AU

자산

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

무역 채권자

	실제	Chg	%Chg
EURUSD	1.16734	0.0075	-0.64%
GBPUSD	1.29337	0.0052	-0.40%
AUDUSD	0.70341	0.0014	-0.20%
NZDUSD	0.66285	0.0018	-0.27%
USDJPY	104.61	0.3030	0.29%
USDCNY	6.70597	0.0199	-0.30%
USDCHF	0.91571	0.0051	0.56%
USDCAD	1.33175	0.0005	0.04%
USDMXN	21.3680	0.1036	0.49%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.915	0.5099	0.55%
USDKRW	1,128.45	2.8550	-0.25%
[+]

	실제	Chg	%Chg
Dow Jones	26,481	39	-0.15%
S&P 500	3,289	18	0.55%
NASDAQ 100	11,244	101	0.91%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.5800	1.54	-3.94%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0465	0.03	-3.23%
Heating oil	1.0884	0.03	-2.32%
Gold	1,868.00	9.06	-0.48%
Silver	23.190	0.09	-0.37%
Copper	3.0595	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	실제	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]