Macquarie - 주가

주가
212.43
매일 변경
2.44 1.16%
매월
9.81%
매년
12.77%
Q2 예상
204.39

가격 Chg 일 년 날짜
Hong Kong Exchanges 391.00 -7.20 -1.81% 44.17% 2025-05-28
AMP 1.28 0.03 1.99% 19.63% 2025-05-29
ANZ Banking 28.79 -0.09 -0.31% 3.08% 2025-05-29
Australian Securities Exchange 71.45 0.18 0.25% 14.92% 2025-05-29
Bendigo And Adelaide Bank 11.96 -0.04 -0.29% 9.28% 2025-05-29
Bank Of Queensland 7.77 -0.02 -0.26% 35.13% 2025-05-29
Commonwealth Bank 172.85 -0.94 -0.54% 46.50% 2025-05-29
Challenger 7.65 0.07 0.86% 18.53% 2025-05-29
Computershare 40.55 0.23 0.56% 55.52% 2025-05-29
Insurance Australia 8.71 0.08 0.87% 41.09% 2025-05-29
IOOF 3.48 0.13 3.88% 58.18% 2025-05-29
Magellan Financial 8.49 0.19 2.29% 5.47% 2025-05-29
Macquarie 212.43 2.44 1.16% 12.77% 2025-05-29
MyState 4.02 -0.01 -0.12% 11.53% 2025-05-29
National Australia Bank 37.51 0.17 0.44% 11.59% 2025-05-29
Perpetual 17.98 0.17 0.95% -16.64% 2025-05-29
Platinum Asset Management 0.56 0.01 1.82% -44.83% 2025-05-29
QBE 23.53 0.17 0.71% 34.51% 2025-05-29
SGX 13.98 -0.06 -0.43% 45.63% 2025-05-28
Suncorp 20.90 0.13 0.60% 32.67% 2025-05-29
Westpac Banking 31.65 0.18 0.57% 22.06% 2025-05-29

가격 일 년 날짜
Australia All Ordinaries 8639 13.70 0.16% 9.41% 2025-05-29
AU50 8219 7.90 0.10% 10.03% 2025-05-29
ASX200 8379 -17.80 -0.21% 9.84% 2025-05-29