Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Macquarie - 주가
차트
Quotes
MQG
146.84
매일 변경:
1.49
1.03%
매년:
8.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
388
Hong Kong Exchanges
487.60
-2.00
-0.41%
89.73%
2021-03-02
AMP
AMP
1.44
-0.01
-0.69%
-13.77%
2021-03-02
ANZ
ANZ Banking
26.89
0.30
1.13%
12.04%
2021-03-02
APT
Afterpay Ltd
123.48
-2.18
-1.73%
256.26%
2021-03-02
ASX
ASX
68.50
-0.08
-0.12%
-7.64%
2021-03-02
BEN
Bendigo And Adelaide Bank
9.97
0.09
0.91%
12.15%
2021-03-02
BOQ
Bank Of Queensland
8.98
0.07
0.79%
23.69%
2021-03-02
CBA
Commonwealth Bank
84.49
0.38
0.45%
6.80%
2021-03-02
CGF
Challenger
6.44
-0.03
-0.46%
-27.64%
2021-03-02
CPU
Computershare
13.35
0.03
0.23%
-11.12%
2021-03-02
CYB
Virgin Money UK
3.32
0
0%
14.88%
2021-03-02
IAG
Insurance Australia
4.93
-0.03
-0.60%
-25.86%
2021-03-02
IFL
IOOF
3.29
-0.02
-0.60%
-42.57%
2021-03-02
JHG
Janus Henderson Group PLC
38.70
0.38
0.99%
17.84%
2021-03-02
LNK
Link Administration Holdings Ltd
4.75
-0.04
-0.84%
1.50%
2021-03-02
MFG
Magellan Financial
45.14
0.15
0.33%
-21.33%
2021-03-02
MQG
Macquarie
146.84
1.49
1.03%
8.00%
2021-03-02
MYS
MyState Ltd
4.53
-0.02
-0.44%
-22.16%
2021-03-02
NAB
National Australia Bank
25.26
0.12
0.48%
4.68%
2021-03-02
PDL
Pendal Group Ltd
6.08
0.01
0.16%
-14.25%
2021-03-02
PPT
Perpetual
31.27
-0.04
-0.13%
-19.51%
2021-03-02
PTM
Platinum Asset Management
4.61
-0.17
-3.56%
19.43%
2021-03-02
QBE
QBE
9.24
0
0%
-30.63%
2021-03-02
S68
SGX
9.93
-0.07
-0.70%
14.14%
2021-03-02
SUN
Suncorp
10.26
0.16
1.58%
-9.52%
2021-03-02
WBC
Westpac Banking
24.16
-0.03
-0.12%
5.32%
2021-03-02
가격
일
년
날짜
AS30
Australian All
7041
-1.60
-0.02%
8.13%
2021-03-02
AS51
ASX 200
6803
13.82
0.20%
5.71%
2021-03-02
AS52
ASX 50
6583
13.10
0.20%
2.75%
2021-03-02
MQG:AU
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
스톡
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20866
0.0039
0.32%
GBPUSD
1.39569
0.0035
0.25%
AUDUSD
0.78235
0.0056
0.72%
NZDUSD
0.72894
0.0021
0.29%
USDJPY
106.75
0.0660
-0.06%
USDCNY
6.47425
0.0074
0.12%
USDCHF
0.91514
0.0001
0.01%
USDCAD
1.26363
0.0009
-0.07%
USDMXN
20.6010
0.0597
-0.29%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.799
0.2402
-0.26%
BTCUSD
48,450.79
1,179
-2.37%
[+]
실제
Chg
%Chg
Dow Jones
31,476
60
-0.19%
S&P 500
3,881.10
21
-0.53%
NASDAQ 100
13,108
174
-1.31%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,803
14
0.20%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.3900
1.24
-2.04%
Brent
62.4100
1.28
-2.01%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9257
0.02
-0.89%
Heating oil
1.8033
0.02
-0.87%
Gold
1,736.79
12.95
0.75%
Silver
26.727
0.21
0.81%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]