Macquarie

MQG

136.08

매일 변경:

-0.16 -0.12%

연간 변경:

13.94%

Ok

width

height

		가격			일	년	자본	날짜
BEN	Bendigo And Adelaide Bank	10.71		-0.13	-1.20%	2.88%	3.73B	2019-11-12
BOQ	Bank Of Queensland	8.74		-0.10	-1.13%	-10.45%	3.13B	2019-11-12
NAB	National Australia Bank	29.02		0.15	0.52%	18.45%	54.4B	2019-11-12
ANZ	ANZ Banking	25.28		-0.30	-1.17%	-2.81%	58.2B	2019-11-12
WBC	Westpac Banking	26.73		-1.06	-3.80%	1.85%	69.2B	2019-11-12
CBA	Commonwealth Bank	80.56		0.51	0.64%	13.62%	89.5B	2019-11-12
MQG	Macquarie	136.08		-0.16	-0.12%	13.94%	31.3B	2019-11-12

		가격			일	년	날짜
AS30	Australian All	6843		-33.20	-0.48%	15.54%	2019-11-12
AS52	ASX 50	6713		-35.50	-0.53%	17.41%	2019-11-12
AS51	ASX 200	6743		-28.17	-0.42%	15.58%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10337	0.0002	0.02%
GBPUSD	1.28603	0.0009	0.07%
AUDUSD	0.68459	0.0003	-0.05%
NZDUSD	0.63342	0.0032	-0.50%
USDJPY	109.14	0.1010	0.09%
USDCNY	7.00204	0.0038	-0.05%
USDCHF	0.99422	0.0010	0.10%
USDCAD	1.32413	0.0010	0.08%
USDMXN	19.1238	0.0168	0.09%
USDINR	71.5840	0.0240	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9689	0.1064	0.17%
DXY	98.224	0.0236	0.02%
BTCUSD	8,728.12	8	0.09%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,408	83	0.36%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,743	28	-0.42%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.016	-0.02%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Spain	0.44	0.037	0.05%
Switzerland	-0.45	0.003	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.8686	0.08	0.14%
Brent	62.3645	0.09	0.14%
Natural gas	2.6427	0.00	0.04%
Gasoline	1.6146	0.00	0.30%
Heating oil	1.9208	0.00	0.14%
Gold	1,456.83	0.60	0.04%
Silver	16.8775	0.02	0.11%
Copper	2.6687	0.00	0.17%
Soybeans	907.8093	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.6862	1.00	0.20%
Cotton	64.51	0.22	0.34%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]