Macquarie

MQG

128.81

매일 변경:

-0.62 -0.48%

연간 변경:

3.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BEN	Bendigo And Adelaide Bank	11.44		0.05	0.44%	7.32%	3.73B	2019-09-17
BOQ	Bank Of Queensland	9.74		-0.14	-1.42%	-14.64%	3.13B	2019-09-17
NAB	National Australia Bank	29.30		0.17	0.58%	6.08%	54.4B	2019-09-17
ANZ	ANZ Banking	27.75		0.15	0.54%	-2.25%	58.2B	2019-09-17
WBC	Westpac Banking	29.63		0.09	0.30%	6.24%	69.2B	2019-09-17
CBA	Commonwealth Bank	82.24		0.55	0.67%	14.35%	89.5B	2019-09-17
MQG	Macquarie	128.81		-0.62	-0.48%	3.70%	31.3B	2019-09-17

		가격			일	년	날짜
AS30	Australian All	6801		19.70	0.29%	8.49%	2019-09-17
AS52	ASX 50	6666		28.90	0.44%	11.15%	2019-09-17
AS51	ASX 200	6695		21.80	0.33%	8.66%	2019-09-17

	실제	Chg	%Chg
EURUSD	1.10186	0.0019	0.17%
GBPUSD	1.24070	0.0021	-0.17%
AUDUSD	0.68373	0.0027	-0.39%
NZDUSD	0.63258	0.0017	-0.27%
USDJPY	108.14	0.0210	0.02%
USDCNY	7.09124	0.0297	0.42%
USDCHF	0.99438	0.0019	0.19%
USDCAD	1.32550	0.0020	0.15%
USDMXN	19.4957	0.0557	0.29%
USDINR	71.7940	0.2340	0.33%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1561	0.1731	0.27%
DXY	98.607	0.0031	0.00%
BTCUSD	10,166.01	104	-1.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,025	50	-0.19%
S&P 500	2,995	3	-0.10%
NASDAQ 100	7,841	11	-0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,335	14	0.19%
DAX	12,351	29	-0.23%
CAC 40	5,605	3	0.05%
FTSE MIB	21,876	93	-0.43%
IBEX 35	8,995	54	-0.60%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,830	4	-0.15%
TSX	16,750	2	-0.01%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.015	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Australia	1.13	0.070	-0.07%
Poland	2.16	0.129	0.13%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.7244	1.09	-1.73%
Brent	68.0588	1.10	-1.59%
Natural gas	2.6831	0.00	-0.11%
Gasoline	1.7473	0.01	-0.40%
Heating oil	2.0631	0.02	-0.81%
Gold	1,499.85	1.95	0.13%
Silver	17.8731	0.02	0.11%
Copper	2.5900	0.03	-0.99%
Soybeans	893.5454	8.00	-0.89%
Live Cattle	98.2304	0.23	0.23%
Wheat	484.5000	4.25	-0.87%
Cotton	61.15	0.44	-0.71%
Rice	12.2150	0.00	0.00%
Coffee	99.55	1.25	-1.24%
[+]