Sonic Healthcare - 주가

차트
Quotes

SHL

35.10

매일 변경:

0.30 0.86%

매년:

13.23%

Ok

width

height

		가격			일	년	날짜
ANN	Ansell	36.28		-0.26	-0.71%	15.14%	2021-01-22
API	Australian Pharma	1.23		0.01	0.41%	-7.55%	2021-01-22
CAJ	Capitol Health Ltd	0.28		-0.003	-0.89%	11.00%	2021-01-22
COH	Cochlear	197.90		1.23	0.63%	-16.53%	2021-01-22
CSL	CSL	274.60		5.82	2.17%	-10.61%	2021-01-22
EHE	Estia Health	1.83		0.04	1.95%	-27.95%	2021-01-22
FPH	Fisher Paykel Healthcare	35.10		1.84	5.53%	53.61%	2021-01-22
HLS	Healius Ltd	3.94		0.01	0.25%	35.40%	2021-01-22
IDX	Integral Diagnostics Ltd	4.49		0.07	1.58%	8.19%	2021-01-22
JHC	Japara Healthcare Ltd	0.70		-0.02	-2.10%	44.33%	2021-01-22
MSB	Mesoblast Ltd	2.43		-0.03	-1.22%	-52.45%	2021-01-22
MVF	Monash IVF Group Ltd	0.73		-0.02	-2.03%	-24.26%	2021-01-22
MYX	Mayne Pharma	0.35		-0.01	-1.43%	-25.00%	2021-01-22
NAN	Nanosonics Ltd	7.15		-0.01	-0.14%	-1.11%	2021-01-22
PNV	Polynovo Ltd	2.63		0.01	0.38%	-7.07%	2021-01-22
REG	Regis Healthcare Ltd	1.82		0.07	4.00%	-28.63%	2021-01-22
RHC	Ramsay Health Care	62.70		-1.10	-1.72%	-20.99%	2021-01-22
RMD	ResMed	27.90		-0.02	-0.07%	16.69%	2021-01-22
SHL	Sonic Healthcare	35.10		0.30	0.86%	13.23%	2021-01-22
SIG	Sigma Healthcare Ltd	0.63		0.01	1.61%	5.88%	2021-01-22
TLX	Telix Pharmaceuticals Ltd	4.57		0.20	4.58%	204.67%	2021-01-22
VRT	Virtus Health Ltd	5.40		-0.05	-0.92%	24.71%	2021-01-22

		가격			일	년	날짜
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

SHL:AU

자산

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21680	0.0001	0.01%
GBPUSD	1.36806	0.0050	-0.37%
AUDUSD	0.77087	0.0053	-0.68%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3050	0.29%
USDCNY	6.49401	0.0289	0.45%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.231	0.0073	-0.01%
BTCUSD	32,253.20	136	0.42%
[+]

	실제	Chg	%Chg
Dow Jones	30,997	224	-0.72%
S&P 500	3,839.40	2	-0.05%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	실제	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	51.9800	0.29	-0.55%
Brent	54.6300	0.78	-1.41%
Natural gas	2.4340	0.06	-2.29%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.5000	65.75	-4.79%
Wheat	634.5000	26.25	-3.97%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	실제	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]