ANZ Banking

ANZ

25.32

매일 변경:

0.12 0.48%

연간 변경:

-0.28%

Ok

width

height

		가격			일	년	자본	날짜
BEN	Bendigo And Adelaide Bank	10.61		-0.07	-0.66%	5.05%	3.73B	2019-11-14
BOQ	Bank Of Queensland	8.57		-0.08	-0.87%	-11.70%	3.13B	2019-11-14
MQG	Macquarie	136.89		0.54	0.40%	15.22%	31.3B	2019-11-14
NAB	National Australia Bank	27.80		-0.99	-3.44%	16.42%	54.4B	2019-11-14
WBC	Westpac Banking	26.57		0.13	0.49%	4.85%	69.2B	2019-11-14
CBA	Commonwealth Bank	79.77		0.53	0.67%	15.84%	89.5B	2019-11-14
ANZ	ANZ Banking	25.32		0.12	0.48%	-0.28%	58.2B	2019-11-14

		가격			일	년	날짜
AS30	Australian All	6863		58.10	0.85%	17.83%	2019-11-14
AS52	ASX 50	6709		46.30	0.69%	19.62%	2019-11-14
AS51	ASX 200	6759		62.30	0.93%	17.85%	2019-11-14

	실제	Chg	%Chg
EURUSD	1.10219	0.0016	0.14%
GBPUSD	1.28820	0.0033	0.26%
AUDUSD	0.67846	0.0052	-0.77%
NZDUSD	0.63783	0.0032	-0.49%
USDJPY	108.40	0.4110	-0.38%
USDCNY	7.01819	0.0104	-0.15%
USDCHF	0.98812	0.0018	-0.18%
USDCAD	1.32487	0.0000	0.00%
USDMXN	19.3212	0.0287	-0.15%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.149	0.2242	-0.23%
USDKRW	1,170.39	0.7050	-0.06%
[+]

	실제	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,760	62	0.93%
SHANGHAI	2,910	5	0.16%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
China	3.27	0.010	0.01%
Belgium	-0.04	0.035	-0.02%
Sweden	-0.01	0.029	-0.03%
Spain	0.47	0.012	0.01%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Poland	2.08	0.184	0.18%
[+]

	실제	Chg	%Chg
Crude Oil	56.8536	0.24	-0.42%
Brent	62.3515	0.01	-0.02%
Natural gas	2.6343	0.03	1.31%
Gasoline	1.6212	0.02	-0.98%
Heating oil	1.9178	0.01	0.28%
Gold	1,471.65	8.16	0.56%
Silver	17.0334	0.08	0.45%
Copper	2.6150	0.02	-0.82%
Soybeans	898.4148	2.75	-0.30%
Live Cattle	118.9583	1.10	0.93%
Wheat	507.1896	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]