ANZ Banking - 주가

차트
Quotes

ANZ

19.50

매일 변경:

-0.18 -0.91%

매년:

-30.43%

Ok

width

height

		가격			일	년	날짜
ANZ	ANZ Banking	19.50		-0.18	-0.91%	-30.43%	2020-10-27
BEN	Bendigo And Adelaide Bank	6.82		0.15	2.25%	-37.14%	2020-10-27
BOQ	Bank Of Queensland	6.51		-0.14	-2.11%	-28.38%	2020-10-27
CBA	Commonwealth Bank	68.75		-0.96	-1.38%	-14.58%	2020-10-27
MQG	Macquarie	135.17		-1.28	-0.94%	-0.16%	2020-10-27
NAB	National Australia Bank	19.09		-0.24	-1.24%	-34.51%	2020-10-27
WBC	Westpac Banking	18.56		-0.14	-0.75%	-35.98%	2020-10-27

		가격			일	년	날짜
AS30	Australian All	6247		-110.10	-1.73%	-8.70%	2020-10-27
AS51	ASX 200	6051		-104.60	-1.70%	-10.23%	2020-10-27
AS52	ASX 50	5795		-90.30	-1.53%	-13.87%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18258	0.0017	0.14%
GBPUSD	1.30628	0.0047	0.36%
AUDUSD	0.71407	0.0020	0.28%
NZDUSD	0.67183	0.0040	0.59%
USDJPY	104.43	0.4110	-0.39%
USDCNY	6.70124	0.0020	0.03%
USDCHF	0.90662	0.0014	-0.15%
USDCAD	1.31580	0.0047	-0.36%
USDMXN	20.8966	0.0563	-0.27%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6620	0.0391	0.70%
USDRUB	77.1736	0.7154	0.94%
DXY	92.852	0.1930	-0.21%
BTCUSD	13,598.81	532	4.07%
[+]

	실제	Chg	%Chg
Dow Jones	27,558	127	-0.46%
S&P 500	3,405	4	0.12%
NASDAQ 100	11,585	80	0.70%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,721	71	-1.22%
DAX	12,014	163	-1.34%
CAC 40	4,706	110	-2.28%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,624	173	-2.55%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,032	48	-0.30%
[+]

	실제	Chg	%Chg
Apple	116.29	1.24	1.08%
Tesla	421.92	1.64	0.39%
Microsoft	213.86	3.78	1.80%
Amazon	3,270.71	63.67	1.99%
Alphabet	1,593.03	8.74	0.55%
Facebook	282.86	5.79	2.09%
Alibaba	317.70	11.01	3.59%
Visa	190.05	2.99	-1.55%
JPMorgan Chase	99.82	1.42	-1.40%
Intel	45.73	0.98	-2.10%
Johnson & Johnson	143.72	0.25	-0.17%
Procter & Gamble	142.86	1.56	1.10%
Exxon Mobil	33.13	0.22	-0.66%
3M	162.94	3.16	-1.90%
[+]

	실제	Chg	%Chg
Crude Oil	39.5500	0.99	2.57%
Brent	41.2500	0.79	1.95%
Natural gas	3.0210	0.00	-0.10%
Gasoline	1.1433	0.03	2.85%
Heating oil	1.1569	0.04	3.13%
Gold	1,908.90	7.21	0.38%
Silver	24.451	0.13	0.54%
Copper	3.0850	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	실제	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]