Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
ANZ Banking - 주가
차트
Quotes
ANZ
28.84
매일 변경:
0.45
1.59%
매년:
30.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
11
Hang Seng Bank
152.00
0
0%
3.33%
2021-03-05
1398
ICBC HK
5.47
0.19
3.60%
2.05%
2021-03-05
23
Bank Of East Asia
17.96
-0.40
-2.18%
-6.26%
2021-03-05
2388
BOC Hong Kong
26.90
-0.10
-0.37%
4.87%
2021-03-05
3328
Bank of Communications
4.55
0.08
1.79%
-9.72%
2021-03-05
3988
Bank Of China HK
2.84
0.06
2.16%
-8.09%
2021-03-05
5
HSBC Holdings
46.10
-0.45
-0.97%
-8.98%
2021-03-05
939
China Construction Bank
6.49
0.11
1.72%
2.20%
2021-03-05
AFG
Australian Finance Group Ltd
2.57
-0.10
-3.75%
18.40%
2021-03-05
ANZ
ANZ Banking
28.84
0.45
1.59%
30.26%
2021-03-05
BEN
Bendigo And Adelaide Bank
10.25
0
0%
31.75%
2021-03-05
BOQ
Bank Of Queensland
9.06
0.09
1.00%
30.74%
2021-03-05
CBA
Commonwealth Bank
86.45
0.07
0.08%
16.93%
2021-03-05
CYB
Virgin Money UK
3.42
-0.01
-0.29%
36.80%
2021-03-05
D05
Dbs Group Holdings
27.69
-0.35
-1.25%
20.39%
2021-03-05
IAG
Insurance Australia
4.82
-0.06
-1.23%
-27.30%
2021-03-05
MQG
Macquarie
144.20
-2.23
-1.52%
9.30%
2021-03-05
MYS
MyState Ltd
4.55
-0.09
-1.94%
-18.17%
2021-03-05
NAB
National Australia Bank
26.39
0.08
0.30%
19.95%
2021-03-05
O39
Oversea-chinese
11.49
0.09
0.79%
12.54%
2021-03-05
QBE
QBE
9.43
-0.11
-1.15%
-22.51%
2021-03-05
SUN
Suncorp
10.11
-0.12
-1.17%
-9.73%
2021-03-05
U11
United Overseas Bank
25.45
0.15
0.59%
9.70%
2021-03-05
WBC
Westpac Banking
24.87
0.03
0.12%
16.49%
2021-03-05
가격
일
년
날짜
AS30
Australian All
6943
-57.60
-0.82%
10.43%
2021-03-05
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AS52
ASX 50
6511
-43.00
-0.66%
5.11%
2021-03-05
ANZ:AU
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,615.97
1,123
-2.30%
[+]
실제
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
실제
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
실제
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
실제
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]