주가
157.71
매일 변경
-0.97 -0.61%
매월
-0.81%
매년
33.77%
Q2 예상
152.44


가격 Chg 날짜
Life360 19.38 0.34 1.79% 48.62% 2025-04-15
Appen 0.87 -0.02 -1.70% 32.06% 2025-04-15
CAR Group 32.28 -0.43 -1.30% -3.22% 2025-04-15
Corporate Travel Management 12.54 -0.12 -0.95% -19.77% 2025-04-15
Domain Holdings Australia 4.07 0.02 0.49% 35.22% 2025-04-15
EML Payments 0.90 0.02 1.69% -10.89% 2025-04-15
Hansen Technologies 5.13 -0.01 -0.19% 11.52% 2025-04-15
Infomedia 1.28 0.01 0.39% -22.02% 2025-04-15
IRESS 7.84 0.04 0.51% 1.95% 2025-04-15
Integrated Research 0.44 0.02 4.82% 22.54% 2025-04-15
Megaport 9.89 -0.12 -1.20% -27.76% 2025-04-15
Nine Entertainment 1.33 -0.003 -0.22% -14.34% 2025-04-15
NEXTDC 11.24 0.22 2.00% -27.06% 2025-04-15
Objective Corporation 15.00 0.13 0.87% 26.58% 2025-04-15
REA 238.86 -1.25 -0.52% 36.07% 2025-04-15
RPMGlobal Holdings 2.55 0.02 0.59% 15.68% 2025-04-15
SEEK 20.91 -0.01 -0.02% -14.36% 2025-04-15
Block Inc 86.01 -0.98 -1.13% -28.20% 2025-04-14
Seven West Media 0.14 -0.01 -3.57% -27.03% 2025-04-15
Technology One 28.29 -0.21 -0.74% 79.05% 2025-04-15
TPG Telecom 5.01 0.02 0.30% 19.17% 2025-04-15
Vista International 3.45 -0.01 -0.29% 82.54% 2025-04-15
Webjet 4.25 -0.01 -0.23% -47.53% 2025-04-15
WiseTech Global 85.22 -1.53 -1.76% -4.18% 2025-04-15
Zip 1.52 0.02 1.33% 28.27% 2025-04-15

가격 날짜
ASX200 7750 1.10 0.01% 1.80% 2025-04-15
Australia All Ordinaries 7994 34.20 0.43% 1.67% 2025-04-15