주가
33.98
매일 변경
0.16 0.47%
매월
3.72%
매년
55.59%
Q3 예상
32.80

가격 Chg 날짜
Australian Ethical Investment 6.00 -0.06 -0.99% 39.53% 2025-07-03
AMP 1.36 0.02 1.12% 24.31% 2025-07-03
Argo Investments 9.10 0 0% 5.94% 2025-07-03
Australian Securities Exchange 69.47 -0.35 -0.50% 13.20% 2025-07-03
Bell Financial 1.16 0.02 1.75% -15.94% 2025-07-03
Credit 14.17 0.38 2.76% -2.01% 2025-07-03
Challenger 7.96 -0.11 -1.36% 15.87% 2025-07-03
Computershare 39.55 -0.34 -0.85% 47.80% 2025-07-03
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
EQT Holdings 32.44 -0.25 -0.76% 1.38% 2025-07-03
Euroz Hartleys Group 1.05 -0.01 -0.48% 15.47% 2025-07-03
Fiducian 9.63 0.13 1.37% 26.71% 2025-07-03
Hub24 89.21 -0.52 -0.58% 89.89% 2025-07-03
IOOF 3.91 0.05 1.30% 74.55% 2025-07-03
Magellan Financial 9.44 0.20 2.16% 4.08% 2025-07-03
Metrics Master Income Trust 2.04 -0.01 -0.49% -1.45% 2025-07-03
Navigator Global Investments 1.71 0.02 1.18% -12.08% 2025-07-03
NIB Holdings 7.02 -0.14 -1.96% -1.40% 2025-07-03
Pacific Current 11.00 0.19 1.76% 4.86% 2025-07-03
Pinnacle Investment Management 20.52 0.40 1.99% 42.70% 2025-07-03
Praemium 0.62 0.01 0.82% 20.59% 2025-07-03
Perpetual 20.08 -0.06 -0.30% -7.51% 2025-07-03
Platinum Asset Management 0.50 -0.01 -1.00% -53.08% 2025-07-03
PEXA Group 12.84 -0.20 -1.53% -4.39% 2025-07-03
Regal Partners 2.48 0.21 9.25% -26.63% 2025-07-03
Zip 3.08 0.04 1.32% 82.25% 2025-07-03

가격 날짜
ASX200 8567 -1.95 -0.02% 9.39% 2025-07-03
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03