Burson Auto Parts - 주가

차트
Quotes

BAP

8.16

매일 변경:

0.09 1.12%

매년:

66.53%

Ok

width

height

		가격			일	년	날짜
ADH	Adairs Ltd	4.37		0.23	5.56%	270.34%	2021-04-16
APE	Eagers Automotive Ltd	15.54		0.36	2.37%	75.00%	2021-04-16
ARB	ARB	36.67		-0.11	-0.30%	143.17%	2021-04-16
ASB	Austal Ltd	2.56		0.01	0.39%	-23.81%	2021-04-16
AX1	Accent Group Ltd	2.38		0.03	1.28%	119.35%	2021-04-16
BBN	Baby Bunting Group Ltd	6.20		0.12	1.97%	132.21%	2021-04-16
BLX	Beacon Lighting Group Ltd	1.76		0.03	1.44%	155.07%	2021-04-16
BWX	BWX Ltd	4.97		-0.03	-0.60%	39.61%	2021-04-16
CTD	Corporate Travel Management	18.98		-0.11	-0.58%	100.00%	2021-04-16
GUD	GUD	13.25		0.26	2.00%	45.93%	2021-04-16
IVC	InvoCare	11.49		0.03	0.26%	5.41%	2021-04-16
LOV	Lovisa Holdings Ltd	15.19		-0.11	-0.72%	131.20%	2021-04-16
NEA	Nearmap Ltd	2.21		0	0%	75.40%	2021-04-16
NXT	NEXTDC Ltd	11.90		0.03	0.25%	34.77%	2021-04-16
SNL	Supply Network Ltd	6.57		0.19	2.98%	89.34%	2021-04-16
SVW	Seven Group	23.43		0.22	0.95%	66.41%	2021-04-16
TRS	Reject Shop Ltd	6.76		-0.03	-0.44%	137.19%	2021-04-16

		가격			일	년	날짜
AS51	ASX 200	7063		4.90	0.07%	28.72%	2021-04-16
AS30	Australian All	7325		8.30	0.11%	32.12%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.19763	0.0007	0.06%
GBPUSD	1.38291	0.0045	0.32%
AUDUSD	0.77265	0.0024	-0.31%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.77	0.0910	0.08%
USDCNY	6.52366	0.0031	-0.05%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.565	0.0087	0.01%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	34,149	113	0.33%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,031	5	0.03%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.9800	0.15	-0.24%
Brent	66.0600	0.71	-1.06%
Natural gas	2.6810	0.02	0.87%
Gasoline	2.0325	0.02	-0.94%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.0000	14.75	1.04%
Wheat	653.0000	0.75	-0.11%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	실제	Chg	%Chg
US	1.5904	0.060	0.06%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
[+]