Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Burson Auto Parts - 주가
차트
Quotes
BAP
8.16
매일 변경:
0.09
1.12%
매년:
66.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADH
Adairs Ltd
4.37
0.23
5.56%
270.34%
2021-04-16
APE
Eagers Automotive Ltd
15.54
0.36
2.37%
75.00%
2021-04-16
ARB
ARB
36.67
-0.11
-0.30%
143.17%
2021-04-16
ASB
Austal Ltd
2.56
0.01
0.39%
-23.81%
2021-04-16
AX1
Accent Group Ltd
2.38
0.03
1.28%
119.35%
2021-04-16
BBN
Baby Bunting Group Ltd
6.20
0.12
1.97%
132.21%
2021-04-16
BLX
Beacon Lighting Group Ltd
1.76
0.03
1.44%
155.07%
2021-04-16
BWX
BWX Ltd
4.97
-0.03
-0.60%
39.61%
2021-04-16
CTD
Corporate Travel Management
18.98
-0.11
-0.58%
100.00%
2021-04-16
GUD
GUD
13.25
0.26
2.00%
45.93%
2021-04-16
IVC
InvoCare
11.49
0.03
0.26%
5.41%
2021-04-16
LOV
Lovisa Holdings Ltd
15.19
-0.11
-0.72%
131.20%
2021-04-16
NEA
Nearmap Ltd
2.21
0
0%
75.40%
2021-04-16
NXT
NEXTDC Ltd
11.90
0.03
0.25%
34.77%
2021-04-16
SNL
Supply Network Ltd
6.57
0.19
2.98%
89.34%
2021-04-16
SVW
Seven Group
23.43
0.22
0.95%
66.41%
2021-04-16
TRS
Reject Shop Ltd
6.76
-0.03
-0.44%
137.19%
2021-04-16
가격
일
년
날짜
AS51
ASX 200
7063
4.90
0.07%
28.72%
2021-04-16
AS30
Australian All
7325
8.30
0.11%
32.12%
2021-04-16
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19763
0.0007
0.06%
GBPUSD
1.38291
0.0045
0.32%
AUDUSD
0.77265
0.0024
-0.31%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.77
0.0910
0.08%
USDCNY
6.52366
0.0031
-0.05%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.565
0.0087
0.01%
USDKRW
1,112.40
0.2600
-0.02%
[+]
실제
Chg
%Chg
Dow Jones
34,149
113
0.33%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,031
5
0.03%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
62.9800
0.15
-0.24%
Brent
66.0600
0.71
-1.06%
Natural gas
2.6810
0.02
0.87%
Gasoline
2.0325
0.02
-0.94%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.0000
14.75
1.04%
Wheat
653.0000
0.75
-0.11%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
실제
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]