주가
287.92
매일 변경
1.57 0.55%
매월
0.59%
매년
1.54%
Q1 예상
275.77
가격 날짜
ABIO Arca Biopharma 1.75 0.04 2.34% -13.79% 2024-03-27
ACOR Acorda Therapeutics 11.91 -0.19 -1.57% 1.85% 2024-03-27
ADMP Adamis Pharmaceuticals 0.05 -0.02 -28.57% -99.38% 2024-03-27
AGRX Agile Therapeutics 0.60 0.06 10.11% -94.87% 2024-03-25
BCLI Brainstorm Cell Therapeutics 0.60 -0.06 -9.06% -67.38% 2024-03-27
BPTH Bio Path 4.04 0.02 0.50% -87.68% 2024-03-27
CARA Cara Therapeutics 0.87 0.14 19.01% -82.41% 2024-03-27
CMRX Chimerix 1.01 0.02 2.02% -15.13% 2024-03-27
CRIS Curis 10.87 0.78 7.73% -2.96% 2024-03-27
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
ESPR Esperion Therapeutics 2.62 -0.08 -2.96% 48.86% 2024-03-27
INFI Infinity Pharmaceuticals 0 0 0% -100.00% 2024-03-27
LIFE Life Technologies 2.00 0.09 4.44% -7.41% 2024-03-27
NERV Minerva Neurosciences 2.50 -0.07 -2.72% 47.93% 2024-03-27
NLNK Lumos Pharma 2.82 -0.06 -2.08% -13.23% 2024-03-27
PRAN Alterity Therapeutics Limited 2.02 0.22 12.22% -26.55% 2024-03-27
RGLS Regulus Therapeutics 2.88 0.04 1.23% 246.78% 2024-03-27
SGMO Sangamo BioSciences 0.62 0.02 3.53% -63.25% 2024-03-27
TXMD TherapeuticsMD 2.25 0 0% -35.53% 2024-03-27
VTL Immunic 1.30 0.02 1.56% -10.96% 2024-03-27

가격 날짜
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28
AS51 AU200 7916 77.30 0.99% 12.28% 2024-03-28