Lend Lease - 주가

주가
5.40
매일 변경
0.08 1.41%
매월
0.28%
매년
-14.09%
Q2 예상
5.14


가격 Chg 일 년 날짜
Hang Lung Properties 6.09 0.02 0.33% -22.52% 2025-05-08
Sun Hung Kai 76.30 -0.20 -0.26% 2.62% 2025-05-08
Swire 69.25 0.40 0.58% 1.91% 2025-05-08
Wharf 19.40 -0.10 -0.51% -21.93% 2025-05-08
BWP 3.70 0.02 0.54% 2.21% 2025-05-09
City Developments 4.83 -0.05 -1.02% -18.55% 2025-05-08
Charter Hall 18.06 -0.14 -0.77% 48.76% 2025-05-09
Cromwell 0.39 0.01 2.63% -1.27% 2025-05-08
Centuria Capital 1.74 0.07 4.20% 1.46% 2025-05-08
Downer 6.06 0.07 1.17% 32.03% 2025-05-09
Dexus Property 7.56 -0.04 -0.53% 6.03% 2025-05-09
Goodman 31.15 0.10 0.31% -7.75% 2025-05-09
Growthpoint 2.46 0.11 4.68% 3.80% 2025-05-09
GPT 4.84 0.04 0.73% 14.03% 2025-05-09
Lend Lease 5.40 0.08 1.41% -14.09% 2025-05-09
Mirvac 2.34 0.01 0.43% 12.50% 2025-05-09
Monadelphous 16.45 0.04 0.24% 20.69% 2025-05-08
Atlas Arteria 5.22 0.09 1.75% -5.43% 2025-05-08
Scentre 3.71 0.02 0.54% 17.41% 2025-05-09
Region Re 2.39 0.02 0.84% 9.13% 2025-05-08
Stockland 5.68 0.02 0.27% 25.00% 2025-05-09
Transurban 14.36 0.05 0.31% 11.80% 2025-05-09
UOL 5.70 -0.04 -0.70% 1.97% 2025-05-08
United Overseas Australia 0.58 0.01 1.77% -5.74% 2025-05-08
Vicinity Centres 2.45 0.03 1.03% 27.34% 2025-05-09
WorleyParsons 12.47 0.03 0.24% -18.92% 2025-05-09

가격 일 년 날짜
Australia All Ordinaries 8423 0.90 0.01% 4.99% 2025-05-09
AU50 7998 -2.90 -0.04% 5.44% 2025-05-09
ASX200 8155 -37.10 -0.45% 5.23% 2025-05-09