Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Challenger - 주가
차트
Quotes
CGF
6.41
매일 변경:
-0.14
-2.14%
매년:
-22.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AMP
AMP
1.41
-0.01
-0.35%
-10.48%
2021-03-05
APT
Afterpay Ltd
115.40
-2.92
-2.47%
250.33%
2021-03-05
ASX
ASX
68.80
1.60
2.38%
-7.27%
2021-03-05
CGF
Challenger
6.41
-0.14
-2.14%
-22.49%
2021-03-05
CPU
Computershare
14.50
0.21
1.47%
11.03%
2021-03-05
CVW
Clearview Wealth Ltd
0.49
-0.01
-2.02%
61.67%
2021-03-05
GMA
Genworth Mortgage Australia
2.39
0
0%
-21.12%
2021-03-05
HUB
Hub24 Ltd
19.34
-0.70
-3.49%
142.05%
2021-03-05
IAG
Insurance Australia
4.82
-0.06
-1.23%
-27.30%
2021-03-05
IFL
IOOF
3.19
-0.09
-2.74%
-40.37%
2021-03-05
JHG
Janus Henderson Group PLC
37.27
-0.11
-0.29%
27.20%
2021-03-05
LNK
Link Administration Holdings Ltd
4.70
-0.02
-0.42%
8.29%
2021-03-05
MFG
Magellan Financial
43.00
-0.16
-0.37%
-18.71%
2021-03-05
MPL
Medibank
2.76
0
0%
-2.82%
2021-03-05
MQG
Macquarie
144.20
-2.23
-1.52%
9.30%
2021-03-05
NHF
NIB HOLDINGS
5.43
-0.10
-1.81%
27.46%
2021-03-05
NWL
Netwealth Group Ltd
13.87
-0.13
-0.93%
109.83%
2021-03-05
OBL
Omni Bridgeway Ltd
3.36
0.14
4.35%
-17.24%
2021-03-05
OFX
OFX Group Ltd
1.16
-0.04
-3.33%
-3.33%
2021-03-05
PDL
Pendal Group Ltd
5.94
-0.14
-2.30%
-4.35%
2021-03-05
PPT
Perpetual
30.26
-0.74
-2.39%
-8.02%
2021-03-05
PTM
Platinum Asset Management
4.62
0.11
2.44%
30.14%
2021-03-05
QBE
QBE
9.43
-0.11
-1.15%
-22.51%
2021-03-05
SDF
Steadfast
3.91
-0.01
-0.26%
11.71%
2021-03-05
SUN
Suncorp
10.11
-0.12
-1.17%
-9.73%
2021-03-05
가격
일
년
날짜
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
AS30
Australian All
6943
-57.60
-0.82%
10.43%
2021-03-05
CGF:AU
자산
현금 및 동등한
매출원가
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
실제
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
실제
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
실제
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
실제
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]