Transurban - 주가

차트
Quotes

TCL

13.31

매일 변경:

-0.26 -1.92%

매년:

-10.31%

Ok

width

height

		가격			일	년	날짜
CIM	Cimic	21.61		-0.01	-0.05%	-34.54%	2020-10-30
DOW	Downer Group	4.44		-0.03	-0.56%	-44.91%	2020-10-30
LLC	Lend Lease	12.09		0.06	0.50%	-35.31%	2020-10-30
MND	Monadelphous	9.30		-0.28	-2.92%	-39.37%	2020-10-30
MQA	Atlas Arteria Group	5.52		-0.26	-4.50%	-31.26%	2020-10-30
TCL	Transurban	13.31		-0.26	-1.92%	-10.31%	2020-10-30
WOR	WorleyParsons	9.48		-0.16	-1.66%	-30.60%	2020-10-30

		가격			일	년	날짜
AS51	ASX 200	5927		-32.70	-0.55%	-11.04%	2020-10-30
AS52	ASX 50	5672		-23.70	-0.42%	-14.52%	2020-10-30

TCL:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.16492	0.0028	-0.24%
GBPUSD	1.29536	0.0023	0.18%
AUDUSD	0.70284	0.0008	-0.12%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.69	0.1310	0.13%
USDCNY	6.69635	0.0088	-0.13%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7417	0.0373	-0.65%
USDRUB	79.5026	0.6602	0.84%
DXY	94.032	0.0770	0.08%
BTCUSD	13,520.94	53	0.39%
[+]

	실제	Chg	%Chg
Dow Jones	26,344	314	-1.18%
S&P 500	3,261	49	-1.48%
NASDAQ 100	11,005	346	-3.05%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,570	12	-0.21%
DAX	11,537	61	-0.52%
CAC 40	4,581	12	0.26%
FTSE MIB	17,868	4	-0.02%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,492	179	-1.14%
[+]

	실제	Chg	%Chg
Apple	108.30	7.02	-6.09%
Tesla	388.03	22.80	-5.55%
Microsoft	201.12	3.60	-1.76%
Amazon	3,023.01	188.00	-5.85%
Alphabet	1,608.06	51.78	3.33%
Facebook	261.12	19.71	-7.02%
Alibaba	303.81	9.11	-2.91%
Visa	180.75	5.77	-3.09%
JPMorgan Chase	97.38	0.23	0.24%
Intel	44.04	0.06	-0.14%
Johnson & Johnson	136.17	0.99	-0.72%
Procter & Gamble	136.30	1.25	-0.91%
Exxon Mobil	32.54	0.43	-1.30%
3M	159.19	0.71	0.45%
[+]

	실제	Chg	%Chg
Crude Oil	35.6200	0.55	-1.52%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3630	0.06	1.91%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.10	10.97	0.59%
Silver	23.624	0.35	1.50%
Copper	3.0485	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	실제	Chg	%Chg
US	0.87	0.033	0.03%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]