Transurban - 주가

주가
14.34
매일 변경
-0.22 -1.48%
매월
4.03%
매년
11.90%
Q2 예상
14.17


가격 Chg 일 년 날짜
China Merchants Holdings 13.04 0.08 0.62% 19.20% 2025-05-09
AGL Energy 11.01 0.02 0.18% 7.21% 2025-05-09
Aristocrat Leisure 67.34 -0.66 -0.97% 70.83% 2025-05-09
APA 8.65 0.14 1.65% -1.48% 2025-05-09
Aurizon 2.98 0.01 0.34% -21.78% 2025-05-09
Brambles 21.25 0.09 0.43% 48.39% 2025-05-09
Charter Hall 18.10 0.03 0.14% 48.69% 2025-05-09
Cleanaway Waste Management 2.70 -0.01 -0.19% -0.19% 2025-05-09
Downer 6.11 0.06 0.99% 33.41% 2025-05-09
Dexus Property 7.57 -0.03 -0.39% 6.17% 2025-05-09
Lend Lease 5.29 -0.04 -0.66% -15.84% 2025-05-09
Monadelphous 16.46 0.01 0.03% 20.46% 2025-05-09
Atlas Arteria 5.23 0.01 0.19% -5.25% 2025-05-09
Hutchison Port 0.15 0 0% 14.62% 2025-05-08
Origin Energy 11.08 0.09 0.77% 11.53% 2025-05-09
Port Of Tauranga 6.56 0.04 0.61% 36.10% 2025-05-09
Qantas Airways 9.72 0.07 0.67% 55.69% 2025-05-09
Qube Holdings 4.20 -0.01 -0.12% 17.18% 2025-05-09
Sia Engineering 2.26 -0.01 -0.44% 0% 2025-05-08
SATS 2.91 -0.01 -0.34% 14.57% 2025-05-08
Star Entertainment 0.11 0.002 1.85% -75.28% 2025-05-09
Tabcorp 0.69 0.02 3.01% -3.52% 2025-05-09
Transurban 14.34 -0.22 -1.48% 11.90% 2025-05-09
WorleyParsons 12.64 0.20 1.57% -17.85% 2025-05-09

가격 일 년 날짜
Australia All Ordinaries 8454 32.20 0.38% 5.38% 2025-05-09
AU50 8034 33.90 0.42% 5.92% 2025-05-09
ASX200 8193 1.10 0.01% 5.73% 2025-05-09