Transurban - 주가

주가
12.96
매일 변경
0.01 0.04%
매월
-1.26%
매년
-3.68%
Q1 예상
12.89


가격 Chg 일 년 날짜
China Merchants Holdings 12.52 -0.16 -1.26% 31.65% 2025-03-10
AGL Energy 9.94 -0.13 -1.29% 15.31% 2025-03-10
Aristocrat Leisure 68.95 -0.82 -1.17% 50.21% 2025-03-10
APA 7.37 0.03 0.41% -8.45% 2025-03-10
Aurizon 3.14 0.01 0.16% -19.20% 2025-03-10
Brambles 20.90 0.18 0.87% 36.69% 2025-03-10
Charter Hall 16.43 0.01 0.03% 27.82% 2025-03-10
Cleanaway Waste Management 2.55 0.02 0.59% -1.74% 2025-03-10
Downer 5.37 -0.01 -0.19% 11.64% 2025-03-10
Dexus Property 7.46 0.09 1.22% -3.49% 2025-03-10
Lend Lease 6.00 0.05 0.84% -6.54% 2025-03-10
Monadelphous 15.12 0.04 0.27% 11.75% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Hutchison Port 0.18 0.01 4.57% 45.24% 2025-03-07
Origin Energy 10.09 -0.12 -1.13% 13.95% 2025-03-10
Port Of Tauranga 6.65 0.11 1.68% 26.91% 2025-03-10
Qantas Airways 9.69 -0.23 -2.27% 87.69% 2025-03-10
Qube Holdings 3.88 0.03 0.65% 19.23% 2025-03-10
Sia Engineering 2.36 0.01 0.43% 3.51% 2025-03-07
SATS 3.10 -0.04 -1.27% 21.09% 2025-03-07
Tabcorp 0.67 0.02 2.31% -16.35% 2025-03-10
Transurban 12.96 0.01 0.04% -3.68% 2025-03-10
WorleyParsons 14.33 0.01 0.03% -13.23% 2025-03-10

가격 일 년 날짜
Australia All Ordinaries 8193 14.70 0.18% 2.88% 2025-03-10
AU50 7791 15.70 0.20% 3.18% 2025-03-10
ASX200 7934 -14.00 -0.18% 2.99% 2025-03-10