Transurban - 주가

주가
13.74
매일 변경
-0.15 -1.04%
매월
-3.88%
매년
10.95%
Q3 예상
13.73

가격 Chg 일 년 날짜
China Merchants Holdings 14.48 -0.04 -0.28% 17.53% 2025-07-04
AGL Energy 9.92 0.05 0.51% -6.06% 2025-07-04
Aristocrat Leisure 68.30 1.44 2.15% 34.03% 2025-07-04
APA 8.41 0.02 0.18% 6.26% 2025-07-04
Aurizon 3.16 0.02 0.64% -12.22% 2025-07-04
Brambles 23.17 0.07 0.28% 64.41% 2025-07-04
Charter Hall 19.32 0.25 1.31% 72.96% 2025-07-04
Cleanaway Waste Management 2.81 0.06 2.00% 2.75% 2025-07-04
Downer 6.45 0.02 0.23% 36.55% 2025-07-04
Dexus Property 6.95 -0.02 -0.22% 8.69% 2025-07-04
Lend Lease 5.48 -0.02 -0.27% -3.44% 2025-07-04
Monadelphous 17.51 0.31 1.77% 37.73% 2025-07-04
Atlas Arteria 5.10 -0.01 -0.20% 1.39% 2025-07-04
Hutchison Port 0.18 0.001 0.57% 32.58% 2025-07-03
Origin Energy 10.86 0.05 0.42% 0.79% 2025-07-04
Port Of Tauranga 7.17 0.10 1.41% 41.98% 2025-07-04
Qantas Airways 10.60 -0.01 -0.09% 74.06% 2025-07-04
Qube Holdings 4.30 0.01 0.12% 16.71% 2025-07-04
Sia Engineering 3.17 0 0% 34.89% 2025-07-03
SATS 3.07 -0.01 -0.32% 3.72% 2025-07-03
Star Entertainment 0.13 0.01 5.60% -71.91% 2025-07-04
Tabcorp 0.74 -0.01 -0.67% 8.03% 2025-07-04
Transurban 13.74 -0.15 -1.04% 10.95% 2025-07-04
WorleyParsons 13.43 0.24 1.82% -8.83% 2025-07-04

가격 일 년 날짜
Australia All Ordinaries 8847 13.50 0.15% 9.63% 2025-07-04
AU50 8424 4.10 0.05% 9.28% 2025-07-04
ASX200 8578 -17.90 -0.21% 9.66% 2025-07-04