Transurban - 주가

주가
14.26
매일 변경
0.06 0.42%
매월
1.06%
매년
15.56%
Q2 예상
14.07

가격 Chg 일 년 날짜
China Merchants Holdings 15.20 0.18 1.20% 33.80% 2025-05-29
AGL Energy 10.22 -0.05 -0.49% 0.20% 2025-05-29
Aristocrat Leisure 62.33 -0.23 -0.37% 41.95% 2025-05-29
APA 8.23 0.01 0.12% -0.72% 2025-05-29
Aurizon 2.95 0.01 0.34% -18.51% 2025-05-29
Brambles 22.97 0.01 0.04% 64.07% 2025-05-29
Charter Hall 18.20 -0.09 -0.49% 51.67% 2025-05-29
Cleanaway Waste Management 2.74 -0.02 -0.72% -1.79% 2025-05-29
Downer 6.10 -0.02 -0.33% 27.35% 2025-05-29
Dexus Property 6.98 -0.07 -0.99% 3.41% 2025-05-29
Lend Lease 5.78 0 0% -3.51% 2025-05-29
Monadelphous 17.35 0.03 0.17% 27.01% 2025-05-29
Atlas Arteria 5.22 0 0% -0.76% 2025-05-29
Hutchison Port 0.16 -0.002 -1.24% 27.20% 2025-05-29
Origin Energy 10.60 0.05 0.47% 4.95% 2025-05-29
Port Of Tauranga 6.51 -0.14 -2.11% 34.23% 2025-05-29
Qantas Airways 10.60 0.08 0.76% 74.63% 2025-05-29
Qube Holdings 4.25 0.01 0.24% 19.05% 2025-05-29
Sia Engineering 2.70 -0.02 -0.74% 16.38% 2025-05-29
SATS 3.11 0.03 0.97% 11.47% 2025-05-29
Star Entertainment 0.11 -0.01 -4.35% -76.09% 2025-05-29
Tabcorp 0.71 -0.01 -1.40% 13.71% 2025-05-29
Transurban 14.26 0.06 0.42% 15.56% 2025-05-29
WorleyParsons 13.10 0.09 0.69% -10.64% 2025-05-29

가격 일 년 날짜
Australia All Ordinaries 8638 12.93 0.15% 9.40% 2025-05-29
AU50 8226 14.30 0.17% 10.11% 2025-05-29
ASX200 8353 12.86 0.15% 9.50% 2025-05-29