S&P/ASX 200은 금요일에 0.1% 상승하여 8,603으로 마감했으며, 주간으로는 1% 상승했습니다. 호주 중앙은행이 7월 8일 예정된 정책 회의에서 올해 세 번째 이자 인하를 실시할 것으로 널리 예상되는 가운데 이러한 상황이 반영된 것입니다. 중앙은행은 인플레이션 둔화와 경제 전망 약화에 대응하여 현금 금리를 추가 25 bps 인하할 것으로 예상됩니다. 경제적으로 호주의 가계 지출은 2025년 5월에 월별 0.9% 상승하여 4월에 약간 수정된 평평한 수치에서 반등했습니다. 최신 수치는 2024년 10월 이후 가장 강한 월간 증가를 나타내며, 5월에 RBA의 금리 인하로 소비 활동을 지원했습니다. 그날의 주요 성과 중에서 Aristocrat Leisure Limited와 ResMed Inc는 각각 1.4% 상승하였으며, WiseTech Global Limited도 1.1% 상승했습니다. 반면에 BHP Group Limited는 1.4% 하락하였고, Rio Tinto Limited는 1.3% 하락하였으며, Commonwealth Bank of Australia는 0.9% 하락했습니다.

2025년 7월 4일, 호주의 주요 주식 시장 지수인 ASX200은 전일 대비 0.41% 하락한 8561포인트로 떨어졌습니다. 지난 한 달 동안 이 지수는 0.26% 상승했으며, 호주의 이 벤치마크 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 기간 대비 9.44% 상승했습니다. 역사적으로, 호주 주식 시장 지수는 2025년 6월에 8639.10으로 사상 최고치를 기록했습니다.

2025년 7월 4일, 호주의 주요 주식 시장 지수인 ASX200은 전일 대비 0.41% 하락한 8561포인트로 떨어졌습니다. 지난 한 달 동안 이 지수는 0.26% 상승했으며, 호주의 이 벤치마크 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 기간 대비 9.44% 상승했습니다. 오스트레일리아 주식 시장 지수는 이 분기 말에 8507.39 포인트에서 거래될 것으로 예상됩니다. Trading Economics의 글로벌 매크로 모델과 분석가들의 기대에 따르면, 12개월 후에는 8500.58 포인트에서 거래될 것으로 예상됩니다.



가격 일 Month 년 날짜
ASX200 8,537.20 -52.09 -0.61% -0.58% 9.22% 2025-07-09

가격 일 년 MCap 날짜
Commonwealth Bank 178.90 -0.38 -0.21% 39.18% 172B 2025-07-09
BHP Group 37.85 -0.39 -1.02% -12.32% 118.04B 2025-07-09
CSL 243.71 -2.23 -0.91% -18.12% 76.92B 2025-07-09
National Australia Bank 39.30 0.01 0.03% 9.72% 70.8B 2025-07-09
Westpac Banking 33.70 0.23 0.69% 22.46% 68.09B 2025-07-09
Newmont Corporation 87.48 -4.94 -5.35% 33.82% 64.74B 2025-07-09
ANZ Banking 30.06 -0.15 -0.50% 1.21% 57.02B 2025-07-09
Wesfarmers 82.93 -0.56 -0.67% 24.80% 53.64B 2025-07-09
Macquarie 223.23 -5.71 -2.49% 9.95% 41.85B 2025-07-09
Block Inc 103.27 -3.06 -2.88% 7.62% 38.23B 2025-07-09
Goodman 34.03 -0.92 -2.63% -2.94% 34.13B 2025-07-09
Telstra 4.87 0.01 0.21% 27.49% 32.6B 2025-07-09
Fortescue Metals 16.20 -0.03 -0.18% -24.97% 29.63B 2025-07-09
Transurban 13.41 -0.12 -0.89% 6.68% 27.1B 2025-07-09
Rio Tinto 107.59 -0.60 -0.55% -9.87% 26.34B 2025-07-09
Aristocrat Leisure 68.00 0.16 0.24% 31.53% 25.43B 2025-07-09
Woolworths 30.86 -0.16 -0.52% -9.21% 24.03B 2025-07-09
Woodside Energy 24.00 0.16 0.67% -15.82% 23.91B 2025-07-09
QBE 22.68 0.06 0.27% 32.48% 22.78B 2025-07-09
ResMed 39.24 -0.10 -0.25% 38.22% 22.55B 2025-07-09
REA 235.02 -1.16 -0.49% 18.88% 19.83B 2025-07-09
Coles 20.30 -0.44 -2.12% 18.64% 19.33B 2025-07-09
Brambles 23.14 -0.14 -0.60% 63.53% 18.18B 2025-07-09
WiseTech Global 112.41 -0.51 -0.45% 14.15% 18.02B 2025-07-09
Northern Star Resources 16.37 -0.57 -3.36% 25.73% 15.93B 2025-07-09
Suncorp 20.81 -0.16 -0.76% 23.21% 15.41B 2025-07-09
Computershare 39.77 -0.58 -1.44% 47.57% 15.15B 2025-07-09
Xero 177.67 -0.73 -0.41% 29.84% 15.1B 2025-07-09
Pro Medicus 314.68 0.48 0.15% 135.40% 13.94B 2025-07-09
Amcor PLC 15.14 0.13 0.87% 6.62% 13.49B 2025-07-09
Fisher & Paykel Healthcare 33.60 -0.23 -0.68% 19.91% 12.97B 2025-07-09
Scentre 3.71 -0.03 -0.80% 17.41% 12.44B 2025-07-09
Insurance Australia 8.45 -0.10 -1.17% 19.52% 12.13B 2025-07-09
Paladin Energy 7.10 -0.64 -8.27% -46.09% 11.8B 2025-07-09
Santos 7.73 0 0% -2.03% 11.63B 2025-07-09
Cochlear 303.07 1.57 0.52% -6.79% 11.42B 2025-07-09
Evolution Mining 7.29 -0.55 -7.02% 95.44% 11.33B 2025-07-09
James Hardie 42.47 -0.35 -0.82% -7.23% 11.33B 2025-07-09
Seven Group Holdings 50.58 -0.56 -1.10% 44.47% 11.31B 2025-07-09
Origin Energy 11.63 0.19 1.66% 9.20% 11.09B 2025-07-09
Qantas Airways 10.83 0.03 0.28% 76.38% 9.36B 2025-07-09
Meridian Energy 5.45 0.04 0.74% -9.92% 9.24B 2025-07-09
Stockland 5.44 -0.08 -1.45% 28.30% 8.77B 2025-07-09
Medibank 5.02 0 0% 38.29% 8.54B 2025-07-09
Australian Securities Exchange 71.18 0.17 0.24% 14.14% 8.39B 2025-07-09
Washington H Soul 41.75 -0.50 -1.18% 24.40% 8.27B 2025-07-09
South32 3.02 -0.02 -0.66% -17.03% 8.02B 2025-07-09
CAR Group 37.22 -0.05 -0.13% 8.58% 7.88B 2025-07-09
Sonic Healthcare 26.98 0.08 0.30% 4.45% 7.7B 2025-07-09
JB Hi-Fi 108.91 -0.76 -0.69% 69.14% 7.6B 2025-07-09
The Lottery Corporation 5.37 0.10 1.90% 8.70% 7.34B 2025-07-09
APA 8.34 0 0% 6.51% 6.76B 2025-07-09
Reece 13.95 -0.05 -0.36% -41.88% 6.5B 2025-07-09
Vicinity Centres 2.51 0.01 0.40% 31.76% 6.47B 2025-07-09
BlueScope Steel 24.58 0.05 0.20% 23.33% 6.03B 2025-07-09
Orica 20.40 0.58 2.93% 15.52% 5.96B 2025-07-09
Mirvac 2.18 -0.02 -0.91% 17.84% 5.88B 2025-07-09
TPG Telecom 5.45 0.07 1.30% 17.46% 5.8B 2025-07-09
Australian Foundation Investment 7.43 0.01 0.13% 4.21% 5.68B 2025-07-09
SEEK 24.24 -0.23 -0.94% 21.56% 5.58B 2025-07-09
Ramsay Health Care 39.13 -0.15 -0.38% -16.37% 5.57B 2025-07-09
GPT 5.01 -0.05 -0.99% 21.60% 5.47B 2025-07-09
Telix Pharmaceuticals 25.39 1.35 5.62% 44.67% 5.43B 2025-07-09
Technology One 40.37 -0.72 -1.75% 118.10% 5.28B 2025-07-09
Infratil Limited 9.96 -0.05 -0.45% -0.95% 5.25B 2025-07-09
Lynas Corporation 8.28 0.03 0.36% 32.91% 5.23B 2025-07-09
ALS 17.29 -0.09 -0.52% 22.62% 5.18B 2025-07-09
Light & Wonder 153.02 1.32 0.87% -1.53% 5.13B 2025-07-09
Mercury NZ 5.64 -0.11 -1.91% -5.05% 5.09B 2025-07-09
Atlas Arteria 5.06 0.01 0.20% -0.98% 4.97B 2025-07-09
Dexus Property 6.84 -0.03 -0.44% 5.88% 4.96B 2025-07-09
Charter Hall 19.12 -0.09 -0.47% 69.80% 4.9B 2025-07-09
Life360 33.01 -0.40 -1.20% 103.89% 4.85B 2025-07-09
Endeavour 4.10 -0.04 -0.97% -18.49% 4.69B 2025-07-09
AGL Energy 9.83 0.10 1.03% -4.56% 4.42B 2025-07-09
Yancoal Australia 6.10 0.03 0.49% -14.92% 4.39B 2025-07-09
Qube Holdings 4.24 0 0% 15.22% 4.37B 2025-07-09
Argo Investments 9.16 0.01 0.11% 6.39% 4.35B 2025-07-09
Treasury Wine Estates 8.02 -0.05 -0.62% -33.88% 4.29B 2025-07-09
Harvey Norman 5.42 0.05 0.93% 25.75% 4.2B 2025-07-09
Contact Energy 8.26 0.01 0.12% 7.27% 4.09B 2025-07-09
WorleyParsons 13.21 -0.08 -0.60% -8.64% 4.04B 2025-07-09
Cleanaway Waste Management 2.81 0.01 0.36% 2.55% 4.03B 2025-07-09
GQG Partners 2.21 0.01 0.45% -23.00% 4.01B 2025-07-09
EBOS 36.31 -0.29 -0.79% 22.09% 3.99B 2025-07-09
Netwealth 35.12 0.42 1.21% 60.29% 3.98B 2025-07-09
Steadfast 5.95 -0.04 -0.67% -7.61% 3.97B 2025-07-09
Bendigo And Adelaide Bank 12.82 -0.01 -0.08% 10.04% 3.83B 2025-07-09
a2 Milk Company 7.30 -0.31 -4.07% 7.04% 3.82B 2025-07-09
NEXTDC 13.74 -0.16 -1.15% -23.84% 3.7B 2025-07-09
Ampol 26.21 0.74 2.91% -20.86% 3.61B 2025-07-09
Aurizon 3.15 0 0% -12.50% 3.5B 2025-07-09
Genesis Minerals 4.04 -0.24 -5.61% 114.89% 3.48B 2025-07-09
Perseus Mining 3.45 -0.08 -2.27% 37.45% 3.47B 2025-07-09
Sandfire 11.18 -0.40 -3.45% 24.78% 3.41B 2025-07-09
Hub24 94.56 -1.32 -1.38% 103.71% 3.4B 2025-07-09
Bank Of Queensland 7.86 -0.01 -0.13% 28.64% 3.02B 2025-07-09
Challenger 8.04 -0.04 -0.50% 17.89% 2.98B 2025-07-09
Eagers Automotive 19.22 0.49 2.62% 88.25% 2.88B 2025-07-09
Metcash 4.03 -0.04 -0.98% 8.33% 2.79B 2025-07-09
Dyno Nobel 2.79 0.03 1.09% -3.79% 2.76B 2025-07-09
Ansell 30.19 -0.42 -1.37% 17.70% 2.72B 2025-07-09
Pilbara Minerals 1.51 0.03 1.69% -48.81% 2.69B 2025-07-09
Whitehaven Coal 5.94 0.11 1.89% -31.80% 2.67B 2025-07-09
Ventia Services 5.18 0.01 0.19% 26.37% 2.63B 2025-07-09
Capricorn Metals 9.26 -0.39 -4.04% 79.81% 2.59B 2025-07-09
Lend Lease 5.42 0 0% -5.74% 2.57B 2025-07-09
Breville 29.85 0.10 0.34% 11.51% 2.5B 2025-07-09
Brickworks 33.88 -0.42 -1.22% 26.28% 2.41B 2025-07-09
Spark New Zealand 2.31 0.02 0.87% -37.57% 2.41B 2025-07-09
Downer 6.44 0.06 0.94% 36.44% 2.36B 2025-07-09
AUB 33.48 -0.35 -1.03% 5.28% 2.32B 2025-07-09
Gold Road Resources 3.18 -0.03 -0.93% 81.20% 2.25B 2025-07-09
BSP Financial 8.07 0.07 0.88% 24.15% 2.18B 2025-07-09
Ramelius Resources 2.34 -0.13 -5.26% 21.88% 2.16B 2025-07-09
Regis Resources 4.30 -0.26 -5.70% 132.43% 2.16B 2025-07-09
Mineral Resources 24.61 0.40 1.65% -55.65% 2.11B 2025-07-09
Chorus 7.80 -0.01 -0.13% 10.64% 2.11B 2025-07-09
Codan 18.75 -0.28 -1.47% 52.81% 2.1B 2025-07-09
NIB Holdings 7.07 -0.01 -0.14% 2.46% 2.09B 2025-07-09
Pinnacle Investment Management 20.60 -0.05 -0.24% 34.73% 2.07B 2025-07-09
National Storage REIT 2.31 -0.05 -2.12% -0.86% 2.04B 2025-07-09
Premier Investments 20.26 0.17 0.85% -31.62% 2.03B 2025-07-09
Fletcher Building 2.76 -0.08 -2.82% 3.37% 2.01B 2025-07-09
Reliance Worldwide Corporation 4.14 -0.15 -3.39% -4.50% 1.98B 2025-07-09
New Hope Corporation 3.96 0.06 1.54% -20.16% 1.98B 2025-07-09
Beach Energy 1.35 -0.03 -1.82% -9.40% 1.97B 2025-07-09
Sims Metal Management 16.41 0.04 0.24% 58.70% 1.91B 2025-07-09
Flight Centre Travel 13.33 0.06 0.45% -37.71% 1.89B 2025-07-09
Sigma Healthcare 2.89 -0.10 -3.34% 125.78% 1.88B 2025-07-09
AMP 1.46 0.01 0.69% 30.49% 1.85B 2025-07-09
Super Retail 15.12 0.35 2.37% 8.78% 1.83B 2025-07-09
Emerald Resources NL 3.74 -0.19 -4.83% -2.86% 1.82B 2025-07-09
Region Re 2.24 -0.02 -0.89% 5.16% 1.78B 2025-07-09
Independence 4.39 0.08 1.86% -23.65% 1.73B 2025-07-09
Charter Hall Long WALE REIT 4.11 -0.03 -0.72% 23.42% 1.72B 2025-07-09
HomeCo Daily Needs 1.24 -0.02 -1.20% 2.90% 1.71B 2025-07-09
EVT 16.30 0.09 0.56% 44.25% 1.7B 2025-07-09
Lovisa Holdings 31.46 0.72 2.34% -2.75% 1.67B 2025-07-09
MFF Capital Investments 4.43 -0.02 -0.45% 15.97% 1.61B 2025-07-09
BWP 3.52 -0.02 -0.57% 1.73% 1.61B 2025-07-09
Domain Holdings Australia 4.41 0 0% 50.00% 1.6B 2025-07-09
ARB 34.30 0.44 1.30% -10.70% 1.59B 2025-07-09
Tuas 5.46 -0.05 -0.91% 16.92% 1.59B 2025-07-09
Champion Iron 4.34 0.01 0.23% -30.34% 1.58B 2025-07-09
Summerset Group 11.00 0 0% 27.17% 1.55B 2025-07-09
Viva Energy 2.28 -0.01 -0.44% -26.21% 1.54B 2025-07-09
Domino's Pizza Enterprises 18.78 0.33 1.79% -47.37% 1.52B 2025-07-09
Charter Hall Retail Reit 3.85 -0.03 -0.77% 20.31% 1.47B 2025-07-09
IOOF 3.95 0 0% 70.26% 1.44B 2025-07-09
PEXA Group 12.80 -0.10 -0.78% -3.76% 1.43B 2025-07-09
Ingenia Communities 5.20 -0.02 -0.38% 6.56% 1.41B 2025-07-09
IDP Education 4.06 0.14 3.57% -71.41% 1.4B 2025-07-09
Nickel Mines 0.72 -0.01 -0.69% -11.73% 1.39B 2025-07-09
Nine Entertainment 1.66 0.05 2.80% 21.25% 1.39B 2025-07-09
Metrics Master Income Trust 2.03 -0.01 -0.49% -1.46% 1.36B 2025-07-09
Genesis Energy 2.15 -0.05 -2.27% 8.86% 1.32B 2025-07-09
Deterra Royalties 3.93 0.05 1.29% -0.76% 1.29B 2025-07-09
Centuria Industrial Reit 3.12 0 0% 2.63% 1.26B 2025-07-09
Perpetual 20.90 0.12 0.58% -3.46% 1.22B 2025-07-09
Neuren Pharmaceuticals 14.18 0.30 2.16% -26.53% 1.17B 2025-07-09
Corporate Travel Management 15.06 0.01 0.07% 15.31% 1.16B 2025-07-09
Air New Zealand 0.59 0 0% 10.28% 1.15B 2025-07-09
Waypoint REIT Ltd 2.45 -0.02 -0.81% 7.93% 1.15B 2025-07-09
Bapcor Limited 5.11 -0.12 -2.29% 2.61% 1.14B 2025-07-09
Stanmore Resources 2.05 0.11 5.67% -46.75% 1.14B 2025-07-09
L1 Long Short Fund 2.91 -0.06 -2.02% -7.03% 1.11B 2025-07-09
WAM Capital 1.63 0.02 0.93% 8.31% 1.11B 2025-07-09
Growthpoint 2.39 0 0% 11.16% 1.1B 2025-07-09
Webjet 4.58 0.06 1.33% -49.67% 1.04B 2025-07-09
Iluka Resources 3.92 0.03 0.77% -39.97% 1.03B 2025-07-09
Megaport 13.13 -0.15 -1.13% 13.39% 1.02B 2025-07-09
Tabcorp 0.77 0.01 0.66% 9.29% 1.02B 2025-07-09
HMC Capital 3.80 -0.09 -2.31% -47.59% 1.02B 2025-07-09
Wam Leaders 1.26 0.01 0.40% -2.33% 984.57M 2025-07-09
Magellan Financial 9.53 0.06 0.63% 0.21% 976.36M 2025-07-09
Dicker Data 8.55 0.18 2.15% -18.57% 955.66M 2025-07-09
GrainCorp 7.54 -0.02 -0.26% -13.13% 940.91M 2025-07-09
Nufarm 2.43 0 0% -45.64% 932.25M 2025-07-09
Macquarie Telecom 63.74 -0.61 -0.95% -33.02% 918.21M 2025-07-09
Centuria Capital 1.75 -0.02 -0.85% 10.09% 891.56M 2025-07-09
Karoon Energy 1.90 -0.03 -1.55% 4.68% 860.14M 2025-07-09
Zimplats Holdings 15.27 -0.05 -0.33% -9.16% 857.63M 2025-07-09
Bellevue Gold 0.92 -0.06 -5.67% -53.55% 734.78M 2025-07-09
Amotiv 8.50 -0.05 -0.58% -15.42% 717.52M 2025-07-09
IPH 4.92 0.10 2.07% -20.13% 713.08M 2025-07-09
Lifestyle Communities 4.42 -2.62 -37.22% -63.26% 538.46M 2025-07-09
Johns Lyng 3.18 0.08 2.58% -45.55% 456.86M 2025-07-09
Kelsian 3.83 0.01 0.26% -23.86% 449.39M 2025-07-09
Audinate 6.59 0.17 2.65% -57.01% 322.21M 2025-07-09
Coronado Global Resources 0.16 0.01 6.90% -89.01% 118.6M 2025-07-09
Cettire 0.35 0.02 6.06% -70.95% 96.24M 2025-07-09
Boss Energy 3.66 -0.30 -7.58% -2.40% 77.41M 2025-07-09
Liontown Resources 0.75 0.04 5.63% -19.35% 28.74M 2025-07-09


마지막 이전 단위 참고
호주 물가상승률 2.40 2.40 퍼센트 Mar 2025
호주 금리 3.85 3.85 퍼센트 Jul 2025
호주 실업률 4.10 4.10 퍼센트 May 2025

호주 주식 시장 지수
S&P/ASX 200은 오스트레일리아에 기반을 둔 200개의 대형 기업의 성과를 추적하는 가장 중요한 주식 시장 지수입니다. 이것은 시가총액 가중치와 유동주식 조정된 지수입니다. 이 지수는 2000년 3월 31일의 일반주식의 가치에 해당하는 AUD3133.3의 기준값을 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
8538.20 8590.69 8639.10 1358.50 1992 - 2025 포인트 매일