S&P/ASX 200: S&P/ASX 200\nRBA: 호주 중앙은행\nbps: 기준 포인트\nNAB: National Australia Bank\nUS: 미국\nGDP: 국내 총생산\nETF: 상장지수펀드\nCPI: 소비자 물가 지수\nGDP: 국내 총생산\nFOMC: 연방공개시장위원회

2025년 7월 4일, 호주의 주요 주식 시장 지수인 ASX200은 전일 대비 0.41% 하락한 8561포인트로 떨어졌습니다. 지난 한 달 동안 이 지수는 0.26% 상승했으며, 호주의 이 벤치마크 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 기간 대비 9.44% 상승했습니다. 역사적으로, 호주 주식 시장 지수는 2025년 6월에 8639.10으로 사상 최고치를 기록했습니다.

2025년 7월 4일, 호주의 주요 주식 시장 지수인 ASX200은 전일 대비 0.41% 하락한 8561포인트로 떨어졌습니다. 지난 한 달 동안 이 지수는 0.26% 상승했으며, 호주의 이 벤치마크 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 기간 대비 9.44% 상승했습니다. 오스트레일리아 주식 시장 지수는 이 분기 말에 8507.39 포인트에서 거래될 것으로 예상됩니다. Trading Economics의 글로벌 매크로 모델과 분석가들의 기대에 따르면, 12개월 후에는 8500.58 포인트에서 거래될 것으로 예상됩니다.



가격 일 Month 년 날짜
ASX200 8,546.20 -52.09 -0.61% -0.48% 9.33% 2025-07-09

가격 일 년 MCap 날짜
Commonwealth Bank 178.90 -0.38 -0.21% 39.18% 172B 2025-07-09
BHP Group 37.85 -0.39 -1.02% -12.32% 118.04B 2025-07-09
CSL 243.71 -2.23 -0.91% -18.12% 76.92B 2025-07-09
National Australia Bank 39.30 0.01 0.03% 9.72% 70.8B 2025-07-09
Westpac Banking 33.70 0.23 0.69% 22.46% 68.09B 2025-07-09
Newmont Corporation 87.48 -4.94 -5.35% 33.82% 64.74B 2025-07-09
ANZ Banking 30.06 -0.15 -0.50% 1.21% 57.02B 2025-07-09
Wesfarmers 82.93 -0.56 -0.67% 24.80% 53.64B 2025-07-09
Macquarie 223.23 -5.71 -2.49% 9.95% 41.85B 2025-07-09
Block Inc 103.77 -2.56 -2.41% 8.08% 38.23B 2025-07-09
Goodman 34.03 -0.92 -2.63% -2.94% 34.13B 2025-07-09
Telstra 4.87 0.01 0.21% 27.49% 32.6B 2025-07-09
Fortescue Metals 16.20 -0.03 -0.18% -24.97% 29.63B 2025-07-09
Transurban 13.41 -0.12 -0.89% 6.68% 27.1B 2025-07-09
Rio Tinto 107.59 -0.60 -0.55% -9.87% 26.34B 2025-07-09
Aristocrat Leisure 68.00 0.16 0.24% 31.53% 25.43B 2025-07-09
Woolworths 30.86 -0.16 -0.52% -9.21% 24.03B 2025-07-09
Woodside Energy 24.00 0.16 0.67% -15.82% 23.91B 2025-07-09
QBE 22.68 0.06 0.27% 32.48% 22.78B 2025-07-09
ResMed 39.24 -0.10 -0.25% 38.22% 22.55B 2025-07-09
REA 235.02 -1.16 -0.49% 18.88% 19.83B 2025-07-09
Coles 20.30 -0.44 -2.12% 18.64% 19.33B 2025-07-09
Brambles 23.14 -0.14 -0.60% 63.53% 18.18B 2025-07-09
WiseTech Global 112.41 -0.51 -0.45% 14.15% 18.02B 2025-07-09
Northern Star Resources 16.37 -0.57 -3.36% 25.73% 15.93B 2025-07-09
Suncorp 20.81 -0.16 -0.76% 23.21% 15.41B 2025-07-09
Computershare 39.77 -0.58 -1.44% 47.57% 15.15B 2025-07-09
Xero 177.67 -0.73 -0.41% 29.84% 15.1B 2025-07-09
Pro Medicus 314.68 0.48 0.15% 135.40% 13.94B 2025-07-09
Amcor PLC 15.14 0.13 0.87% 6.62% 13.49B 2025-07-09
Fisher & Paykel Healthcare 33.60 -0.23 -0.68% 19.91% 12.97B 2025-07-09
Scentre 3.71 -0.03 -0.80% 17.41% 12.44B 2025-07-09
Insurance Australia 8.45 -0.10 -1.17% 19.52% 12.13B 2025-07-09
Paladin Energy 7.10 -0.64 -8.27% -46.09% 11.8B 2025-07-09
Santos 7.73 0 0% -2.03% 11.63B 2025-07-09
Cochlear 303.07 1.57 0.52% -6.79% 11.42B 2025-07-09
Evolution Mining 7.29 -0.55 -7.02% 95.44% 11.33B 2025-07-09
James Hardie 42.47 -0.35 -0.82% -7.23% 11.33B 2025-07-09
Seven Group Holdings 50.58 -0.56 -1.10% 44.47% 11.31B 2025-07-09
Origin Energy 11.63 0.19 1.66% 9.20% 11.09B 2025-07-09
Qantas Airways 10.83 0.03 0.28% 76.38% 9.36B 2025-07-09
Meridian Energy 5.45 0.04 0.74% -9.92% 9.24B 2025-07-09
Stockland 5.44 -0.08 -1.45% 28.30% 8.77B 2025-07-09
Medibank 5.02 0 0% 38.29% 8.54B 2025-07-09
Australian Securities Exchange 71.18 0.17 0.24% 14.14% 8.39B 2025-07-09
Washington H Soul 41.75 -0.50 -1.18% 24.40% 8.27B 2025-07-09
South32 3.02 -0.02 -0.66% -17.03% 8.02B 2025-07-09
CAR Group 37.22 -0.05 -0.13% 8.58% 7.88B 2025-07-09
Sonic Healthcare 26.98 0.08 0.30% 4.45% 7.7B 2025-07-09
JB Hi-Fi 108.91 -0.76 -0.69% 69.14% 7.6B 2025-07-09
The Lottery Corporation 5.37 0.10 1.90% 8.70% 7.34B 2025-07-09
APA 8.34 0 0% 6.51% 6.76B 2025-07-09
Reece 13.95 -0.05 -0.36% -41.88% 6.5B 2025-07-09
Vicinity Centres 2.51 0.01 0.40% 31.76% 6.47B 2025-07-09
BlueScope Steel 24.58 0.05 0.20% 23.33% 6.03B 2025-07-09
Orica 20.40 0.58 2.93% 15.52% 5.96B 2025-07-09
Mirvac 2.18 -0.02 -0.91% 17.84% 5.88B 2025-07-09
TPG Telecom 5.45 0.07 1.30% 17.46% 5.8B 2025-07-09
Australian Foundation Investment 7.43 0.01 0.13% 4.21% 5.68B 2025-07-09
SEEK 24.24 -0.23 -0.94% 21.56% 5.58B 2025-07-09
Ramsay Health Care 39.13 -0.15 -0.38% -16.37% 5.57B 2025-07-09
GPT 5.01 -0.05 -0.99% 21.60% 5.47B 2025-07-09
Telix Pharmaceuticals 25.39 1.35 5.62% 44.67% 5.43B 2025-07-09
Technology One 40.37 -0.72 -1.75% 118.10% 5.28B 2025-07-09
Infratil Limited 9.96 -0.05 -0.45% -0.95% 5.25B 2025-07-09
Lynas Corporation 8.28 0.03 0.36% 32.91% 5.23B 2025-07-09
ALS 17.29 -0.09 -0.52% 22.62% 5.18B 2025-07-09
Light & Wonder 153.02 1.32 0.87% -1.53% 5.13B 2025-07-09
Mercury NZ 5.64 -0.11 -1.91% -5.05% 5.09B 2025-07-09
Atlas Arteria 5.06 0.01 0.20% -0.98% 4.97B 2025-07-09
Dexus Property 6.84 -0.03 -0.44% 5.88% 4.96B 2025-07-09
Charter Hall 19.12 -0.09 -0.47% 69.80% 4.9B 2025-07-09
Life360 33.02 -0.40 -1.18% 103.92% 4.85B 2025-07-09
Endeavour 4.10 -0.04 -0.97% -18.49% 4.69B 2025-07-09
AGL Energy 9.83 0.10 1.03% -4.56% 4.42B 2025-07-09
Yancoal Australia 6.10 0.03 0.49% -14.92% 4.39B 2025-07-09
Qube Holdings 4.24 0 0% 15.22% 4.37B 2025-07-09
Argo Investments 9.16 0.01 0.11% 6.39% 4.35B 2025-07-09
Treasury Wine Estates 8.02 -0.05 -0.62% -33.88% 4.29B 2025-07-09
Harvey Norman 5.42 0.05 0.93% 25.75% 4.2B 2025-07-09
Contact Energy 8.26 0.01 0.12% 7.27% 4.09B 2025-07-09
WorleyParsons 13.21 -0.08 -0.60% -8.64% 4.04B 2025-07-09
Cleanaway Waste Management 2.81 0.01 0.36% 2.55% 4.03B 2025-07-09
GQG Partners 2.21 0.01 0.45% -23.00% 4.01B 2025-07-09
EBOS 36.31 -0.29 -0.79% 22.09% 3.99B 2025-07-09
Netwealth 35.12 0.42 1.21% 60.29% 3.98B 2025-07-09
Steadfast 5.95 -0.04 -0.67% -7.61% 3.97B 2025-07-09
Bendigo And Adelaide Bank 12.82 -0.01 -0.08% 10.04% 3.83B 2025-07-09
a2 Milk Company 7.30 -0.31 -4.07% 7.04% 3.82B 2025-07-09
NEXTDC 13.74 -0.16 -1.15% -23.84% 3.7B 2025-07-09
Ampol 26.21 0.74 2.91% -20.86% 3.61B 2025-07-09
Aurizon 3.15 0 0% -12.50% 3.5B 2025-07-09
Genesis Minerals 4.04 -0.24 -5.61% 114.89% 3.48B 2025-07-09
Perseus Mining 3.45 -0.08 -2.27% 37.45% 3.47B 2025-07-09
Sandfire 11.18 -0.40 -3.45% 24.78% 3.41B 2025-07-09
Hub24 94.56 -1.32 -1.38% 103.71% 3.4B 2025-07-09
Bank Of Queensland 7.86 -0.01 -0.13% 28.64% 3.02B 2025-07-09
Challenger 8.04 -0.04 -0.50% 17.89% 2.98B 2025-07-09
Eagers Automotive 19.22 0.49 2.62% 88.25% 2.88B 2025-07-09
Metcash 4.03 -0.04 -0.98% 8.33% 2.79B 2025-07-09
Dyno Nobel 2.79 0.03 1.09% -3.79% 2.76B 2025-07-09
Ansell 30.19 -0.42 -1.37% 17.70% 2.72B 2025-07-09
Pilbara Minerals 1.51 0.03 1.69% -48.81% 2.69B 2025-07-09
Whitehaven Coal 5.94 0.11 1.89% -31.80% 2.67B 2025-07-09
Ventia Services 5.18 0.01 0.19% 26.37% 2.63B 2025-07-09
Capricorn Metals 9.26 -0.39 -4.04% 79.81% 2.59B 2025-07-09
Lend Lease 5.42 0 0% -5.74% 2.57B 2025-07-09
Breville 29.85 0.10 0.34% 11.51% 2.5B 2025-07-09
Brickworks 33.88 -0.42 -1.22% 26.28% 2.41B 2025-07-09
Spark New Zealand 2.31 0.02 0.87% -37.57% 2.41B 2025-07-09
Downer 6.44 0.06 0.94% 36.44% 2.36B 2025-07-09
AUB 33.48 -0.35 -1.03% 5.28% 2.32B 2025-07-09
Gold Road Resources 3.18 -0.03 -0.93% 81.20% 2.25B 2025-07-09
BSP Financial 8.07 0.07 0.88% 24.15% 2.18B 2025-07-09
Ramelius Resources 2.34 -0.13 -5.26% 21.88% 2.16B 2025-07-09
Regis Resources 4.30 -0.26 -5.70% 132.43% 2.16B 2025-07-09
Mineral Resources 24.61 0.40 1.65% -55.65% 2.11B 2025-07-09
Chorus 7.80 -0.01 -0.13% 10.64% 2.11B 2025-07-09
Codan 18.75 -0.28 -1.47% 52.81% 2.1B 2025-07-09
NIB Holdings 7.07 -0.01 -0.14% 2.46% 2.09B 2025-07-09
Pinnacle Investment Management 20.60 -0.05 -0.24% 34.73% 2.07B 2025-07-09
National Storage REIT 2.31 -0.05 -2.12% -0.86% 2.04B 2025-07-09
Premier Investments 20.26 0.17 0.85% -31.62% 2.03B 2025-07-09
Fletcher Building 2.76 -0.08 -2.82% 3.37% 2.01B 2025-07-09
Reliance Worldwide Corporation 4.14 -0.15 -3.39% -4.50% 1.98B 2025-07-09
New Hope Corporation 3.96 0.06 1.54% -20.16% 1.98B 2025-07-09
Beach Energy 1.35 -0.03 -1.82% -9.40% 1.97B 2025-07-09
Sims Metal Management 16.41 0.04 0.24% 58.70% 1.91B 2025-07-09
Flight Centre Travel 13.33 0.06 0.45% -37.71% 1.89B 2025-07-09
Sigma Healthcare 2.89 -0.10 -3.34% 125.78% 1.88B 2025-07-09
AMP 1.46 0.01 0.69% 30.49% 1.85B 2025-07-09
Super Retail 15.12 0.35 2.37% 8.78% 1.83B 2025-07-09
Emerald Resources NL 3.74 -0.19 -4.83% -2.86% 1.82B 2025-07-09
Region Re 2.24 -0.02 -0.89% 5.16% 1.78B 2025-07-09
Independence 4.39 0.08 1.86% -23.65% 1.73B 2025-07-09
Charter Hall Long WALE REIT 4.11 -0.03 -0.72% 23.42% 1.72B 2025-07-09
HomeCo Daily Needs 1.24 -0.02 -1.20% 2.90% 1.71B 2025-07-09
EVT 16.30 0.09 0.56% 44.25% 1.7B 2025-07-09
Lovisa Holdings 31.46 0.72 2.34% -2.75% 1.67B 2025-07-09
MFF Capital Investments 4.43 -0.02 -0.45% 15.97% 1.61B 2025-07-09
BWP 3.52 -0.02 -0.57% 1.73% 1.61B 2025-07-09
Domain Holdings Australia 4.41 0 0% 50.00% 1.6B 2025-07-09
ARB 34.30 0.44 1.30% -10.70% 1.59B 2025-07-09
Tuas 5.46 -0.05 -0.91% 16.92% 1.59B 2025-07-09
Champion Iron 4.34 0.01 0.23% -30.34% 1.58B 2025-07-09
Summerset Group 11.00 0 0% 27.17% 1.55B 2025-07-09
Viva Energy 2.28 -0.01 -0.44% -26.21% 1.54B 2025-07-09
Domino's Pizza Enterprises 18.78 0.33 1.79% -47.37% 1.52B 2025-07-09
Charter Hall Retail Reit 3.85 -0.03 -0.77% 20.31% 1.47B 2025-07-09
IOOF 3.95 0 0% 70.26% 1.44B 2025-07-09
PEXA Group 12.80 -0.10 -0.78% -3.76% 1.43B 2025-07-09
Ingenia Communities 5.20 -0.02 -0.38% 6.56% 1.41B 2025-07-09
IDP Education 4.06 0.14 3.57% -71.41% 1.4B 2025-07-09
Nickel Mines 0.72 -0.01 -0.69% -11.73% 1.39B 2025-07-09
Nine Entertainment 1.66 0.05 2.80% 21.25% 1.39B 2025-07-09
Metrics Master Income Trust 2.03 -0.01 -0.49% -1.46% 1.36B 2025-07-09
Genesis Energy 2.15 -0.05 -2.27% 8.86% 1.32B 2025-07-09
Deterra Royalties 3.93 0.05 1.29% -0.76% 1.29B 2025-07-09
Centuria Industrial Reit 3.12 0 0% 2.63% 1.26B 2025-07-09
Perpetual 20.90 0.12 0.58% -3.46% 1.22B 2025-07-09
Neuren Pharmaceuticals 14.18 0.30 2.16% -26.53% 1.17B 2025-07-09
Corporate Travel Management 15.06 0.01 0.07% 15.31% 1.16B 2025-07-09
Air New Zealand 0.59 0 0% 10.28% 1.15B 2025-07-09
Waypoint REIT Ltd 2.45 -0.02 -0.81% 7.93% 1.15B 2025-07-09
Bapcor Limited 5.11 -0.12 -2.29% 2.61% 1.14B 2025-07-09
Stanmore Resources 2.05 0.11 5.67% -46.75% 1.14B 2025-07-09
L1 Long Short Fund 2.91 -0.06 -2.02% -7.03% 1.11B 2025-07-09
WAM Capital 1.63 0.02 0.93% 8.31% 1.11B 2025-07-09
Growthpoint 2.39 0 0% 11.16% 1.1B 2025-07-09
Webjet 4.58 0.06 1.33% -49.67% 1.04B 2025-07-09
Iluka Resources 3.92 0.03 0.77% -39.97% 1.03B 2025-07-09
Megaport 13.13 -0.15 -1.13% 13.39% 1.02B 2025-07-09
Tabcorp 0.77 0.01 0.66% 9.29% 1.02B 2025-07-09
HMC Capital 3.80 -0.09 -2.31% -47.59% 1.02B 2025-07-09
Wam Leaders 1.26 0.01 0.40% -2.33% 984.57M 2025-07-09
Magellan Financial 9.53 0.06 0.63% 0.21% 976.36M 2025-07-09
Dicker Data 8.55 0.18 2.15% -18.57% 955.66M 2025-07-09
GrainCorp 7.54 -0.02 -0.26% -13.13% 940.91M 2025-07-09
Nufarm 2.43 0 0% -45.64% 932.25M 2025-07-09
Macquarie Telecom 63.74 -0.61 -0.95% -33.02% 918.21M 2025-07-09
Centuria Capital 1.75 -0.02 -0.85% 10.09% 891.56M 2025-07-09
Karoon Energy 1.90 -0.03 -1.55% 4.68% 860.14M 2025-07-09
Zimplats Holdings 15.27 -0.05 -0.33% -9.16% 857.63M 2025-07-09
Bellevue Gold 0.92 -0.06 -5.67% -53.55% 734.78M 2025-07-09
Amotiv 8.50 -0.05 -0.58% -15.42% 717.52M 2025-07-09
IPH 4.92 0.10 2.07% -20.13% 713.08M 2025-07-09
Lifestyle Communities 4.42 -2.62 -37.22% -63.26% 538.46M 2025-07-09
Johns Lyng 3.18 0.08 2.58% -45.55% 456.86M 2025-07-09
Kelsian 3.83 0.01 0.26% -23.86% 449.39M 2025-07-09
Audinate 6.59 0.17 2.65% -57.01% 322.21M 2025-07-09
Coronado Global Resources 0.15 -0.01 -6.45% -89.72% 118.6M 2025-07-08
Cettire 0.35 0.02 6.06% -70.95% 96.24M 2025-07-09
Boss Energy 3.66 -0.30 -7.58% -2.40% 77.41M 2025-07-09
Liontown Resources 0.75 0.04 5.63% -19.35% 28.74M 2025-07-09


마지막 이전 단위 참고
호주 물가상승률 2.40 2.40 퍼센트 Mar 2025
호주 금리 3.85 3.85 퍼센트 Jul 2025
호주 실업률 4.10 4.10 퍼센트 May 2025

호주 주식 시장 지수
S&P/ASX 200은 오스트레일리아에 기반을 둔 200개의 대형 기업의 성과를 추적하는 가장 중요한 주식 시장 지수입니다. 이것은 시가총액 가중치와 유동주식 조정된 지수입니다. 이 지수는 2000년 3월 31일의 일반주식의 가치에 해당하는 AUD3133.3의 기준값을 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
8547.20 8590.69 8639.10 1358.50 1992 - 2025 포인트 매일