가격 일 년 MCap 날짜
600519 Kweichow Moutai 1,709.43 16.39 0.97% -2.76% 295.78B 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 238.19B 2024-04-26
601398 ICBC 5.40 -0.09 -1.64% 13.68% 200.53B 2024-04-26
601288 Agricultural Bank of China 4.45 -0.10 -2.20% 30.12% 195.68B 2024-04-26
601988 Bank Of China 4.56 -0.09 -1.94% 24.25% 132.38B 2024-04-26
600036 China Merchants Bank 34.48 0.08 0.23% 5.67% 97.97B 2024-04-26
601088 China Shenhua Engy 39.55 -0.41 -1.03% 37.71% 89.84B 2024-04-26
600028 Sinopec 6.54 0 0% -0.76% 87.7B 2024-04-26
600900 China Yangtze Power 25.57 -0.11 -0.43% 16.81% 86.18B 2024-04-26
601628 China Life Insurance 29.55 0.49 1.69% -23.19% 84.75B 2024-04-26
601318 Ping An Insurance 41.53 0.47 1.14% -17.55% 61.57B 2024-04-26
601899 Zijin Mining 18.27 0.87 5.00% 42.51% 51.81B 2024-04-26
601166 Industrial Bank 16.43 0.26 1.61% -4.14% 47.01B 2024-04-26
600276 Jiangsu Hengrui 45.61 1.31 2.96% -5.37% 40.07B 2024-04-26
601328 Bank of Communications 6.85 -0.09 -1.30% 22.98% 37.03B 2024-04-26
601225 Shaanxi Coal 25.06 -0.16 -0.63% 30.18% 33.46B 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 32.3B 2024-04-26
600030 CITIC Securities 19.16 0.98 5.39% -8.89% 32.2B 2024-04-26
601668 China State 5.35 0.06 1.13% -15.08% 30.67B 2024-04-26
600000 Shanghai Pudong 7.42 0.01 0.14% -0.80% 30B 2024-04-26
603288 Foshan Haitian 38.84 0.78 2.05% -44.09% 29.75B 2024-04-26
600406 Nari Tech Develop 24.10 -1.08 -4.29% -5.56% 26.66B 2024-04-26
600690 Haier Smart Home 28.35 -0.08 -0.28% 26.28% 24.63B 2024-04-26
600887 Inner Mongolia Yili Industrial Group 28.01 -0.07 -0.25% 0.76% 24.56B 2024-04-26
600104 SAIC Motor 15.20 0.06 0.40% 8.80% 24.23B 2024-04-26
601766 Crrc 7.23 -0.04 -0.55% 5.70% 24.23B 2024-04-26
601601 China Pacific Insu 25.37 0.17 0.67% -19.13% 23.92B 2024-04-26
603993 China Molybdenum 9.28 0.41 4.62% 57.56% 22.58B 2024-04-26
601633 Great Wall Motor 26.32 -0.27 -1.02% -3.38% 22.57B 2024-04-26
600019 Baosteel 7.09 -0.02 -0.28% 8.08% 21.6B 2024-04-26
600050 China United Network 4.76 0.02 0.42% -11.03% 20.85B 2024-04-26
601888 China International 74.26 2.33 3.24% -54.05% 19.97B 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -2.20% 19.88B 2024-04-26
601390 China Railway 6.98 0.04 0.58% -19.49% 19.75B 2024-04-26
601012 LONGi Green 18.62 0.35 1.92% -48.23% 19.44B 2024-04-26
600016 China Minsheng Bank 3.95 -0.03 -0.75% 9.12% 19.29B 2024-04-26
600031 Sany Heavy Industry 16.04 0.68 4.43% -1.11% 18.75B 2024-04-26
600018 Shanghai International Port 5.63 -0.08 -1.40% 0.54% 18.06B 2024-04-26
601006 Daqin Railway 7.44 -0.08 -1.06% -3.88% 16.82B 2024-04-26
601169 Bank Of Beijing 5.50 -0.18 -3.17% 16.28% 16.02B 2024-04-26
600886 Sdic Power 15.51 -0.11 -0.70% 31.44% 15.92B 2024-04-26
600999 China Merchants Securities 15.24 0.82 5.69% 11.16% 15.58B 2024-04-26
601989 China Shipbuilding 4.94 0.07 1.44% 7.39% 15.52B 2024-04-26
601800 China Communications Construction 9.28 0.17 1.87% -21.02% 15.16B 2024-04-26
600346 Hengli Petrochemical 15.40 -0.18 -1.16% -2.90% 14.93B 2024-04-26
600015 Hua Xia Bank 6.75 -0.13 -1.89% 16.38% 14.8B 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 14.41B 2024-04-26
601898 China Coal 11.39 -0.15 -1.30% 32.75% 14.36B 2024-04-26
601688 Huatai Securities 14.24 0.93 6.99% 3.64% 14.34B 2024-04-26
600011 Huaneng 9.42 -0.05 -0.53% -2.38% 14.27B 2024-04-26
600048 Poly Real Estate 8.64 0.64 8.00% -37.75% 14.25B 2024-04-26
601600 Aluminum Corporation of China 7.53 0.18 2.45% 21.45% 13.71B 2024-04-26
601186 China Railway Cons 8.63 0.07 0.82% -22.74% 13.67B 2024-04-26
600660 Fuyao Glass Indu 49.23 4.48 10.01% 44.62% 13.58B 2024-04-26
601009 Bank Of Nanjing 9.03 -0.42 -4.44% -3.42% 12.87B 2024-04-26
600009 Shanghai Airport 37.50 0.51 1.38% -29.08% 12.85B 2024-04-26
600893 Avic Aviation Engine 34.96 0.09 0.26% -20.65% 12.84B 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 12.54B 2024-04-26
601669 Power Construction Corporation of China 5.16 0.04 0.78% -31.47% 12.24B 2024-04-26
600795 GD Power Development 4.98 0 0% 22.66% 12.23B 2024-04-26
601111 Air China 7.61 0.19 2.56% -27.80% 12.2B 2024-04-26
600023 Zhejiang Zheneng 6.31 -0.12 -1.87% 40.53% 11.65B 2024-04-26
600837 Haitong Secur 8.47 0.31 3.80% -6.51% 11.26B 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 10.13B 2024-04-26
601018 Ningbo Port 3.58 -0.02 -0.56% -5.04% 9.59B 2024-04-26
601939 China Construction Bank 7.12 -0.12 -1.66% 12.66% 9.41B 2024-04-26
600115 China Eastern Airlin 3.78 0.12 3.28% -26.03% 8.91B 2024-04-26
601336 New China Life 31.01 0.62 2.04% -13.38% 8.91B 2024-04-26
601238 Guangzhou Automobile 8.67 0.08 0.93% -17.11% 8.82B 2024-04-26
601618 Metallurgical 3.34 0.03 0.91% -21.60% 8.21B 2024-04-26
600703 Sanan Optoelectron 11.68 0.27 2.37% -34.01% 8.03B 2024-04-26
601727 Shanghai Electric 4.51 0.01 0.22% -4.25% 7.86B 2024-04-26
600741 Huayu Automotive 17.75 0.15 0.85% 6.41% 7.71B 2024-04-26
601607 Sh Pharmaceutical 17.85 0.04 0.22% -22.26% 6.85B 2024-04-26
600196 Sh Fosun Pharma 23.19 0.31 1.35% -26.89% 6.77B 2024-04-26
600332 Guangzhou Baiy 31.16 -0.09 -0.29% -11.30% 6.03B 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 5.53B 2024-04-26
600733 BAIC BluePark 6.99 0.13 1.90% 28.49% 5.37B 2024-04-26
601991 Datang Intl 3.06 0.07 2.34% -6.42% 5.22B 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 3.82B 2024-04-26
600606 Greenland Holdings 1.76 0.07 4.14% -36.69% 3.41B 2024-04-26
601933 Yonghui Superstore 2.28 0.05 2.24% -29.41% 2.85B 2024-04-26
600688 Shanghai Petrochemical 2.82 0 0% -17.78% 2.85B 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2.36B 2024-04-26
600297 China Grand Auto 1.45 0.03 2.11% -30.62% 1.62B 2024-04-26
601008 Jiangsu Lianyungang 3.84 0.01 0.26% -15.42% 656.19M 2024-04-26
600340 China Fortune 1.07 0.03 2.88% -51.58% 576.8M 2024-04-26
600190 Jinzhou Port 2.35 0.02 0.86% -27.47% 575.99M 2024-04-26

가격 일 년 날짜
HSI HK50 17632 347.46 2.01% -11.13% 2024-04-26
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26
SHSZ300 CSI 300 3584 53.99 1.53% -10.13% 2024-04-26
SSE50 SHANGHAI 50 2462 30.23 1.24% -7.12% 2024-04-26
XIN9 CH50 12455 153.86 1.25% -4.89% 2024-04-26


중국 - 주식 시장
상해 증권 거래소에 상장된 모든 A주식과 B주식의 성과를 추적하는 주요 주식 시장 지수인 상해 증권 종합 지수입니다. 이는 자본화 가중 지수입니다. 상해 종합 지수는 1990년 12월 19일을 기준으로 CNY100의 기준가치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
3088.64 3052.90 6124.04 95.79 1990 - 2024 포인트 매일