가격 MCap 날짜
600519 Kweichow Moutai 1,714.06 5.80 0.34% -0.90% 297.83B 2024-03-19
601857 Petrochina 9.00 0.14 1.58% 55.98% 199.11B 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 193.84B 2024-03-19
601288 Agricultural Bank of China 4.08 -0.05 -1.21% 31.61% 182.99B 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 127.25B 2024-03-19
600036 China Merchants Bank 30.84 -0.29 -0.93% -9.61% 89.13B 2024-03-19
601628 China Life Insurance 29.27 -0.10 -0.34% -14.74% 84.88B 2024-03-19
601088 China Shenhua Engy 37.63 0.87 2.37% 30.52% 84.14B 2024-03-19
600900 China Yangtze Power 24.86 0.19 0.77% 18.66% 83.78B 2024-03-19
600028 Sinopec 6.19 -0.01 -0.16% 9.36% 81.72B 2024-03-19
601318 Ping An Insurance 42.13 -0.43 -1.01% -7.57% 63.57B 2024-03-19
601166 Industrial Bank 16.25 -0.12 -0.73% -2.23% 47.2B 2024-03-19
601899 Zijin Mining 15.64 -0.14 -0.89% 32.54% 45.09B 2024-03-19
600276 Jiangsu Hengrui 46.44 -0.84 -1.78% 14.95% 41.86B 2024-03-19
600030 CITIC Securities 21.03 -0.23 -1.08% 4.89% 36B 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 33.67B 2024-03-19
601225 Shaanxi Coal 25.04 0.70 2.88% 33.12% 32.75B 2024-03-19
603288 Foshan Haitian 41.10 -0.05 -0.12% -44.85% 31.76B 2024-03-19
601668 China State 5.21 -0.03 -0.57% -14.87% 30.27B 2024-03-19
601998 China CITIC Bank 6.22 -0.02 -0.32% 12.68% 29.52B 2024-03-19
600000 Shanghai Pudong 7.02 -0.07 -0.99% -1.54% 28.88B 2024-03-19
600406 Nari Tech Develop 24.54 -0.04 -0.16% -10.63% 27.4B 2024-03-19
600887 Inner Mongolia Yili Industrial Group 29.12 0.01 0.03% 2.03% 25.72B 2024-03-19
601888 China International 88.49 -1.19 -1.33% -51.56% 24.3B 2024-03-19
600104 SAIC Motor 14.77 -0.07 -0.47% 4.16% 23.84B 2024-03-19
601012 LONGi Green 21.27 -0.40 -1.85% -45.75% 22.79B 2024-03-19
601601 China Pacific Insu 23.16 -0.16 -0.69% -15.87% 22.15B 2024-03-19
601766 Crrc 6.48 -0.01 -0.15% 5.88% 21.91B 2024-03-19
601633 Great Wall Motor 24.04 -0.52 -2.12% -7.93% 21.22B 2024-03-19
601818 China Everbright 3.23 -0.02 -0.62% 4.19% 20.93B 2024-03-19
600050 China United Network 4.66 -0.06 -1.27% -16.19% 20.83B 2024-03-19
600690 Haier Smart Home 23.75 0.11 0.47% 2.90% 20.7B 2024-03-19
600019 Baosteel 6.62 -0.01 -0.15% 1.85% 20.35B 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 19.59B 2024-03-19
601390 China Railway 6.83 -0.02 -0.29% -9.30% 19.53B 2024-03-19
603993 China Molybdenum 7.76 -0.06 -0.77% 45.05% 19.17B 2024-03-19
600018 Shanghai International Port 5.26 -0.03 -0.57% -5.57% 17.1B 2024-03-19
601006 Daqin Railway 7.29 -0.03 -0.41% -1.22% 16.67B 2024-03-19
600031 Sany Heavy Industry 14.07 0.10 0.72% -18.29% 16.45B 2024-03-19
601169 Bank Of Beijing 5.45 -0.01 -0.18% 23.86% 16.02B 2024-03-19
600048 Poly Real Estate 9.42 -0.08 -0.84% -34.26% 15.78B 2024-03-19
601898 China Coal 12.19 0.17 1.41% 40.60% 15.27B 2024-03-19
600886 Sdic Power 14.62 -0.09 -0.61% 32.43% 15.22B 2024-03-19
601989 China Shipbuilding 4.66 -0.02 -0.43% 21.35% 14.81B 2024-03-19
601688 Huatai Securities 14.40 -0.19 -1.30% 16.60% 14.8B 2024-03-19
600999 China Merchants Securities 14.09 -0.15 -1.05% 2.55% 14.67B 2024-03-19
600760 Avic Shenyang Aircraft 38.08 -0.04 -0.10% -29.39% 14.58B 2024-03-19
600011 Huaneng 9.14 -0.14 -1.51% 5.54% 14.16B 2024-03-19
600015 Hua Xia Bank 6.27 -0.04 -0.63% 17.20% 13.94B 2024-03-19
601800 China Communications Construction 8.29 -0.09 -1.07% -28.41% 13.8B 2024-03-19
601186 China Railway Cons 8.47 -0.04 -0.47% -12.77% 13.59B 2024-03-19
600893 Avic Aviation Engine 35.67 0 0% -19.99% 13.2B 2024-03-19
600009 Shanghai Airport 37.26 -0.39 -1.04% -31.60% 13B 2024-03-19
600585 Anhui Conch Cement 23.20 -0.18 -0.77% -20.38% 12.98B 2024-03-19
601009 Bank Of Nanjing 8.89 -0.09 -1.00% -2.20% 12.89B 2024-03-19
600346 Hengli Petrochemical 13.19 0.13 1.00% -18.73% 12.76B 2024-03-19
600795 GD Power Development 5.08 -0.06 -1.17% 32.29% 12.72B 2024-03-19
601600 Aluminum Corporation of China 6.73 -0.05 -0.74% 21.04% 12.43B 2024-03-19
601669 Power Con 5.14 -0.04 -0.77% -33.07% 12.38B 2024-03-19
600837 Haitong Secur 9.09 -0.10 -1.09% 4.97% 12.31B 2024-03-19
601111 Air China 7.47 -0.11 -1.45% -29.40% 12.24B 2024-03-19
600660 Fuyao Glass Indu 42.51 -0.67 -1.55% 23.90% 12B 2024-03-19
600023 Zhejiang Zheneng 6.17 -0.06 -0.96% 60.68% 11.59B 2024-03-19
600010 Inner Mongolia BaoTou Steel 1.69 0.11 6.96% -11.98% 9.96B 2024-03-19
601018 Ningbo Port 3.47 -0.01 -0.29% -5.96% 9.4B 2024-03-19
601238 Guangzhou Automobile 9.05 -0.08 -0.88% -15.34% 9.36B 2024-03-19
600703 Sanan Optoelectron 13.27 0 0% -32.78% 9.19B 2024-03-19
601336 New China Life 31.23 -0.12 -0.38% 5.51% 9.07B 2024-03-19
601939 China Construction Bank 6.71 -0.07 -1.03% 11.46% 9.03B 2024-03-19
600115 China Eastern Airlin 3.77 -0.02 -0.53% -28.46% 9B 2024-03-19
601618 Metallurgical 3.43 -0.03 -0.87% -13.60% 8.57B 2024-03-19
601727 Shanghai Electric 4.26 -0.04 -0.93% -7.39% 7.55B 2024-03-19
600741 Huayu Automotive 17.11 -0.15 -0.87% 1.24% 7.55B 2024-03-19
600196 Sh Fosun Pharma 24.87 -0.23 -0.92% -20.87% 7.39B 2024-03-19
601607 Sh Pharmaceutical 17.47 -0.02 -0.11% -15.60% 6.76B 2024-03-19
600733 BAIC BluePark 8.24 -0.16 -1.90% 33.33% 6.5B 2024-03-19
600588 Yonyou Soft 13.08 -0.04 -0.30% -48.50% 6.22B 2024-03-19
600332 Guangzhou Baiy 29.17 -0.09 -0.31% -7.43% 5.71B 2024-03-19
601991 Datang Intl 2.82 -0.04 -1.40% -8.44% 4.92B 2024-03-19
600606 Greenland Holdings 2.10 -0.03 -1.41% -29.29% 4.15B 2024-03-19
600518 Kangmei Pharma 2.04 0.07 3.55% -1.92% 3.79B 2024-03-19
601933 Yonghui Superstore 2.55 -0.03 -1.16% -22.73% 3.25B 2024-03-19
600688 Shanghai Petrochemical 2.75 -0.02 -0.72% -19.12% 2.82B 2024-03-19
600271 Aisino 10.02 -0.13 -1.28% -23.80% 2.61B 2024-03-19
600297 China Grand Auto 1.59 -0.03 -1.85% -26.73% 1.82B 2024-03-19
600340 China Fortune 1.47 -0.01 -0.68% -41.67% 803.92M 2024-03-19
601008 Jiangsu Lianyungang 3.74 -0.03 -0.80% -24.44% 649.16M 2024-03-19
600190 Jinzhou Port 2.54 -0.02 -0.78% -32.80% 632.26M 2024-03-19

가격 날짜
HSI HK50 16532 -205.09 -1.23% -12.99% 2024-03-19
SHCOMP SHANGHAI 3073 -11.90 -0.39% -5.00% 2024-03-19
SHSZ300 CSI 300 3592 -11.11 -0.31% -8.80% 2024-03-19
SSE50 SHANGHAI 50 2430 -8.23 -0.34% -7.14% 2024-03-19
XIN9 CH50 12189 -0.70 -0.01% -5.08% 2024-03-19


중국 - 주식 시장
상해 증권 거래소에 상장된 모든 A주식과 B주식의 성과를 추적하는 주요 주식 시장 지수인 상해 증권 종합 지수입니다. 이는 자본화 가중 지수입니다. 상해 종합 지수는 1990년 12월 19일을 기준으로 CNY100의 기준가치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 중국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
3073.05 3084.93 6124.04 95.79 1990 - 2024 포인트 매일