SAIC Motor - 주가

차트
Quotes

600104

20.89

매일 변경:

-0.33 -1.56%

매년:

-11.11%

Ok

width

height

		가격			일	년	날짜
175	Geely Automobile	25.95		-0.10	-0.38%	84.04%	2021-03-02
600009	Shanghai Airport	59.71		-1.47	-2.40%	-13.09%	2021-03-02
600104	SAIC Motor	20.89		-0.33	-1.56%	-11.11%	2021-03-02
600297	China Grand Auto	2.59		-0.06	-2.26%	-38.92%	2021-03-02
600660	Fuyao Glass Indu	50.18		0.61	1.23%	113.71%	2021-03-02
600741	Huayu Automotive	25.40		-0.22	-0.86%	-9.38%	2021-03-02
601238	Guangzhou Automobile	10.50		-0.17	-1.59%	-10.18%	2021-03-02
601633	Great Wall Motor Co Ltd	31.36		-0.47	-1.48%	246.90%	2021-03-02

		가격			일	년	날짜
SSE50	SHANGHAI 50	3718		-69.10	-1.82%	27.29%	2021-03-02
SHCOMP	SHANGHAI	3508		-42.81	-1.21%	17.23%	2021-03-02

600104:CH

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20796	0.0032	0.26%
GBPUSD	1.39689	0.0046	0.33%
AUDUSD	0.78213	0.0054	0.69%
NZDUSD	0.72913	0.0023	0.32%
USDJPY	106.73	0.0840	-0.08%
USDCNY	6.47317	0.0064	0.10%
USDCHF	0.91416	0.0009	-0.10%
USDCAD	1.26167	0.0029	-0.23%
USDMXN	20.6715	0.0108	0.05%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6967	0.0549	0.97%
USDRUB	73.7401	0.4248	-0.57%
DXY	90.797	0.2418	-0.27%
USDKRW	1,121.87	10.9760	0.99%
[+]

	실제	Chg	%Chg
Dow Jones	31,537	1	0.00%
S&P 500	3,892.11	10	-0.25%
NASDAQ 100	13,173	110	-0.83%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,635	47	0.71%
DAX	14,065	52	0.37%
CAC 40	5,825	32	0.55%
FTSE MIB	23,171	94	-0.41%
IBEX 35	8,378	0	0.00%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,415	115	0.63%
[+]

	실제	Chg	%Chg
Apple	126.23	1.56	-1.22%
Tesla	703.04	15.39	-2.14%
Microsoft	234.91	2.03	-0.86%
Amazon	3,135.32	10.82	-0.34%
Facebook	264.83	0.03	-0.01%
Alibaba	238.36	3.30	-1.37%
Visa	216.84	0.21	0.10%
JPMorgan Chase	150.82	0.35	0.23%
Intel	62.30	0.57	-0.91%
Johnson & Johnson	159.43	0.11	0.07%
Procter & Gamble	124.33	0.06	0.05%
Exxon Mobil	56.66	0.27	0.48%
3M	176.79	0.43	0.24%
Goldman Sachs	332.44	2.52	0.76%
[+]

	실제	Chg	%Chg
Crude Oil	60.8800	0.25	0.41%
Brent	63.8300	0.14	0.22%
Natural gas	2.8460	0.07	2.48%
Gasoline	1.9617	0.02	0.97%
Heating oil	1.8349	0.02	0.86%
Gold	1,736.95	13.11	0.76%
Silver	26.738	0.23	0.85%
Copper	4.2245	0.12	2.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.5000	13.00	0.93%
Wheat	659.0000	15.25	2.37%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	실제	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.69	0.071	-0.08%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]