현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 홍콩 - 주식 시장.

Ok
width
height
Hong Kong Stock Market (HSI)

가격
Hang Seng 23950 -504.72 -2.06% -8.66%
가격
Tencent Holdings 515.50 -9.50 -1.81% 53.51%
ICBC HK 4.22 -0.03 -0.71% -19.77%
China Construction Bank 5.28 -0.04 -0.75% -11.41%
PetroChina 2.47 -0.05 -1.98% -40.19%
China Mobile 51.90 -0.55 -1.05% -19.66%
Bank Of China HK 2.49 -0.02 -0.80% -19.94%
Ping An Insurance 82.30 -1.40 -1.67% -9.71%
HSBC Holdings 29.40 -1.55 -5.01% -50.59%
Bank of Communications 3.88 -0.03 -0.64% -25.19%
China Petroleum 3.30 -0.03 -0.90% -30.38%
AIA Group 79.95 -0.05 -0.06% 6.74%
China Life Insurance 18.08 -0.48 -2.59% -2.90%
CNOOC 8.09 -0.20 -2.41% -34.86%
China Shenhua Energy 13.80 0.14 1.02% -14.92%
Hang Seng Bank 117.40 -2.00 -1.68% -31.26%
BOC Hong Kong 21.30 -0.30 -1.39% -20.52%
CK Hutchison 48.90 0 0% -29.49%
Sun Hung Kai 99.95 -0.95 -0.94% -12.02%
CITIC 6.22 -0.13 -2.05% -37.74%
Hong Kong Exchanges 368.20 -4.40 -1.18% 63.06%
China Unicom 5.53 -0.20 -3.49% -33.13%
China Overseas Land 20.35 0 0% -18.27%
MTR 40.05 -0.30 -0.74% -11.98%
Hong Kong/china Gas 11.24 -0.12 -1.06% -27.30%
Country Garden 9.48 0.08 0.85% -5.01%
CLP Group 73.55 0 0% -9.70%
Galaxy Entertainment Group 54.80 -2.95 -5.11% 10.51%
Cheung Kong 39.30 -0.60 -1.50% -27.36%
China Resources Land 36.00 -0.05 -0.14% 10.09%
Henderson Land 28.90 -0.05 -0.17% -22.93%
Cheung Kong 37.20 -0.80 -2.11% -29.55%
Link REIT 63.85 -1.30 -2.00% -26.74%
Wharf Real Estate Investment Company Ltd 32.20 -0.05 -0.16% -23.79%
Geely Automobile 16.02 0.04 0.25% 24.19%
Swire 38.20 -0.95 -2.43% -47.60%
Power Assets 41.65 -0.25 -0.60% -20.82%
New World Development 37.95 -1.30 -3.31% 278.74%
Aac Technologies 43.80 -1.35 -2.99% 1.62%
Sunny Optical Technology Group Co Ltd 122.30 -0.60 -0.49% 7.28%
Mengniu Dairy 35.00 -0.15 -0.43% 18.64%
Sino Land 9.23 -0.25 -2.64% -20.84%
Hengan International 57.05 -1.55 -2.65% 9.40%
Bank Of East Asia 15.82 -0.48 -2.94% -18.87%
WH Group Ltd 6.53 -0.18 -2.68% -7.24%
Want Want China 5.35 0 0% -13.29%
Wharf 15.50 -0.22 -1.40% -6.63%
Hang Lung Properties 20.35 0 0% 14.97%
China Resources 8.63 -0.22 -2.49% -18.89%
Lenovo Group 5.21 -0.20 -3.70% -3.16%
China Merchants Holdings 8.42 -0.08 -0.94% -30.87%