가격 일 년 MCap 날짜
700 Tencent Holdings 344.20 11.80 3.55% 1.71% 415.8B 2024-04-24
941 China Mobile 70.45 0.90 1.29% 3.76% 184.33B 2024-04-24
5 HSBC Holdings 64.70 0.45 0.70% 16.58% 156.59B 2024-04-24
939 China Construction Bank 4.93 0.02 0.41% -5.92% 151.32B 2024-04-24
883 CNOOC 18.72 0.30 1.63% 50.72% 106.54B 2024-04-24
3690 Meituan 113.60 5.00 4.60% -13.68% 90.43B 2024-04-24
1299 AIA 50.45 1.70 3.49% -39.03% 72.74B 2024-04-24
XMGP Xiaomi 16.66 0.48 2.97% 52.29% 53.07B 2024-04-24
388 Hong Kong Exchanges 239.00 8.20 3.55% -26.46% 38.69B 2024-04-24
3988 Bank Of China HK 3.46 0.02 0.58% 10.19% 36.94B 2024-04-24
2318 Ping An Insurance 34.40 1.40 4.24% -33.14% 32.71B 2024-04-24
2388 BOC Hong Kong 23.35 0.10 0.43% -5.08% 31.52B 2024-04-24
1211 Byd 201.20 3.70 1.87% -9.78% 28.2B 2024-04-24
267 CITIC 7.31 0.16 2.24% -22.73% 27.15B 2024-04-24
16 Sun Hung Kai 71.90 0.30 0.42% -32.42% 26.6B 2024-04-24
669 Techtronic Industries 106.70 1.70 1.62% 33.88% 24.99B 2024-04-24
11 Hang Seng Bank 100.00 1.40 1.42% -11.74% 24.41B 2024-04-24
3328 Bank of Communications 5.43 0.05 0.93% 7.10% 24.27B 2024-04-24
762 China Unicom 5.97 -0.01 -0.17% 0.51% 23.32B 2024-04-24
1109 China Resources Land 25.30 0.90 3.69% -29.13% 23.03B 2024-04-24
2 CLP 62.15 0.65 1.06% 7.99% 20.05B 2024-04-24
66 MTR 24.80 0.50 2.06% -34.99% 19.69B 2024-04-24
857 PetroChina 7.27 0.03 0.41% 36.40% 19.58B 2024-04-24
27 Galaxy Entertainment 35.00 0.10 0.29% -36.25% 19.54B 2024-04-24
1928 Sands China 18.46 -0.02 -0.11% -33.60% 19.07B 2024-04-24
1 CK Hutchison 37.80 0.80 2.16% -25.74% 18.48B 2024-04-24
688 China Overseas Land 12.14 0.34 2.88% -37.55% 16.96B 2024-04-24
2313 Shenzhou International Holdings 76.70 2.90 3.93% 3.58% 14.72B 2024-04-24
1113 Cheung Kong 32.25 0.60 1.90% -29.04% 14.61B 2024-04-24
12 Henderson Land 23.15 0.15 0.65% -13.30% 14.31B 2024-04-24
1038 Cheung Kong 44.35 0.65 1.49% 1.60% 14.27B 2024-04-24
3 Hong Kong/China Gas 5.94 0.12 2.06% -13.28% 14.15B 2024-04-24
992 Lenovo 8.65 0.40 4.85% 7.99% 13.7B 2024-04-24
1088 China Shenhua Energy 31.70 0.15 0.48% 26.04% 13.67B 2024-04-24
6 Power Assets 44.70 0.20 0.45% 2.76% 12.16B 2024-04-24
836 China Resources 19.66 0.10 0.51% 19.30% 12.07B 2024-04-24
175 Geely Automobile 9.10 0.19 2.13% -4.91% 11.69B 2024-04-24
0981 Semiconductor Manufacturing International 14.86 0.52 3.63% -31.52% 11.34B 2024-04-24
4 Wharf 25.15 0.30 1.21% 43.71% 9.81B 2024-04-24
288 WH 5.83 0.03 0.52% 31.01% 9.55B 2024-04-24
2628 China Life Insurance 10.04 0.53 5.57% -29.59% 9.54B 2024-04-24
1093 Cspc Pharmaceutical 6.22 0.17 2.81% -19.43% 9.45B 2024-04-24
1997 Wharf Real Estate Investment Company 23.00 -0.35 -1.50% -46.57% 8.92B 2024-04-24
83 Sino Land 8.05 0 0% -22.60% 8.77B 2024-04-24
2319 China Mengniu Dairy 16.00 0.14 0.88% -48.30% 8.04B 2024-04-24
151 Want Want China 4.48 0 0% -10.93% 6.76B 2024-04-24
19 Swire 62.50 0.95 1.54% 8.60% 6.76B 2024-04-24
1177 Sino Biopharmaceutical 2.68 0.10 3.88% -36.34% 6.43B 2024-04-24
968 Xinyi Solar 5.19 0.03 0.58% -34.96% 5.9B 2024-04-24
144 China Merchants Holdings 10.16 0.17 1.70% -11.96% 5.45B 2024-04-24
101 Hang Lung Properties 8.40 0.09 1.08% -40.34% 4.83B 2024-04-24
2382 Sunny Optical Technology 34.45 -1.30 -3.64% -57.81% 4.82B 2024-04-24
1044 Hengan International 25.35 0.05 0.20% -31.02% 3.76B 2024-04-24
2018 Aac Technologies 24.15 0.05 0.21% 50.00% 3.7B 2024-04-24
23 Bank Of East Asia 9.43 0.15 1.62% -6.63% 3.19B 2024-04-24
17 New World Development 7.96 0.21 2.71% -60.04% 2.56B 2024-04-24
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 1.98B 2024-04-24
2007 Country Garden 0.49 0 0% -76.46% 1.73B 2024-04-22

가격 일 년 날짜
HSI HK50 17201 372.34 2.21% -12.32% 2024-04-24


홍콩 - 주식 시장
항생은 주홍콩 증권거래소에 등록된 약 50개의 주요 기업의 성과를 추적하는 중요 주식 시장 지수입니다. 이것은 자유로운 부동, 자본화가 반영된 지수입니다. 1964년 6월 30일 현재, 항생은 100의 기준치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 홍콩 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
17201.27 16828.93 33484.08 -1.00 1964 - 2024 포인트 매일