현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 홍콩 - 주식 시장.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

가격 일 년
Hang Seng 24300 329.96 1.38% -19.32%
가격 일 년
Tencent Holdings 388.80 3.80 0.99% 0%
ICBC HK 5.17 0 0% -11.77%
China Construction Bank 6.26 0.03 0.48% -9.54%
PetroChina 2.94 0.01 0.34% -43.79%
China Mobile 61.35 -0.20 -0.32% -21.19%
Bank Of China HK 2.99 0.02 0.67% -20.27%
Ping An Insurance 76.25 0 0% -18.41%
HSBC Holdings 40.95 1.05 2.63% -38.84%
Bank of Communications 4.77 0.02 0.42% -28.16%
China Petroleum 4.00 0.05 1.27% -36.00%
AIA Group 71.65 -0.50 -0.69% -10.61%
China Life Insurance 15.62 0.14 0.90% -27.69%
CNOOC 8.86 0.19 2.13% -40.65%
China Shenhua Energy 14.22 -0.02 -0.14% -21.35%
Hang Seng Bank 136.90 -0.10 -0.07% -30.86%
BOC Hong Kong 24.15 0.45 1.90% -31.78%
CK Hutchison 57.55 1.15 2.04% -32.57%
Sun Hung Kai 106.80 0.40 0.38% -23.50%
CITIC 7.91 0.17 2.20% -34.63%
Hong Kong Exchanges 245.40 3.00 1.24% -12.67%
China Unicom 5.24 0.08 1.55% -48.22%
China Overseas Land 26.55 0.35 1.34% -12.95%
MTR 42.00 0.10 0.24% -13.67%
Hong Kong/china Gas 13.94 0.16 1.16% -18.78%
Country Garden 9.64 0.19 2.01% -27.30%
CLP Group 79.60 0.95 1.21% -11.65%
Galaxy Entertainment Group 46.80 1.65 3.65% -21.80%
Cheung Kong 46.05 0.15 0.33% -34.45%
China Resources Land 32.65 0.60 1.87% -6.31%
Henderson Land 31.85 0.05 0.16% -31.10%
Cheung Kong 47.20 1.10 2.39% -25.08%
Link REIT 66.65 -0.05 -0.08% -28.49%
Wharf Real Estate Investment Company Ltd 29.30 -0.25 -0.85% -50.21%
Geely Automobile 11.26 0.14 1.26% -36.38%
Swire 51.05 1.05 2.10% -48.23%
Power Assets 50.25 0.50 1.01% -7.29%
New World Development 8.88 0.06 0.68% -34.32%
Aac Technologies 40.15 -2.05 -4.86% -25.37%
Sunny Optical Technology Group Co Ltd 112.70 0.50 0.45% 4.64%
Mengniu Dairy 27.95 0.15 0.54% -5.25%
Sino Land 9.96 0.05 0.50% -31.69%
Hengan International 64.60 0.95 1.49% -8.56%
Bank Of East Asia 16.64 0.34 2.09% -35.25%
WH Group Ltd 7.91 0.17 2.20% -8.98%
Want Want China 5.79 0.05 0.87% -11.07%
Wharf 14.73 -0.05 -0.34% -37.19%
Hang Lung Properties 16.38 0.12 0.74% -15.57%
China Resources 8.89 0.06 0.68% -21.88%
Lenovo Group 4.23 0.01 0.24% -43.52%
China Merchants Holdings 9.22 0.24 2.67% -43.99%