Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

가격 일 년
HK50 28593 399.72 1.42% 17.24%
가격 일 년
Tencent Holdings 607.50 7.00 1.17% 41.28%
ICBC HK 5.00 0.06 1.21% -1.77%
China Construction Bank 6.29 0.06 0.96% 0.96%
PetroChina 3.29 0.15 4.78% 18.35%
China Mobile 50.10 1.30 2.66% -12.03%
Bank Of China HK 3.14 0.02 0.64% 7.53%
Ping An Insurance 81.75 0.15 0.18% 4.07%
HSBC Holdings 49.20 0.65 1.34% 24.71%
Bank of Communications 5.14 0.06 1.18% 5.98%
China Petroleum 4.24 0.18 4.43% 12.77%
AIA Group 103.70 0.80 0.78% 47.30%
China Life Insurance 16.00 0.12 0.76% 4.30%
CNOOC 8.81 0.27 3.16% -5.47%
China Shenhua Energy 17.70 0.38 2.19% 26.43%
Hang Seng Bank 160.60 1.60 1.01% 19.67%
BOC Hong Kong 29.25 0.15 0.52% 19.39%
CK Hutchison 62.15 -0.70 -1.11% 13.00%
Sun Hung Kai 117.50 2.90 2.53% 18.45%
CITIC 8.90 0.27 3.13% 17.88%
Hong Kong Exchanges 454.20 9.20 2.07% 71.27%
China Unicom 4.46 0.02 0.45% -9.53%
China Overseas Land 18.88 0.48 2.61% -24.63%
MTR 44.20 0.45 1.03% 4.99%
Hong Kong/china Gas 13.36 0.16 1.21% -3.75%
Country Garden 9.78 0.37 3.93% -0.61%
CLP Group 79.05 0.50 0.64% -1.86%
Galaxy Entertainment Group 63.25 0.65 1.04% 19.23%
Cheung Kong 48.65 -1.40 -2.80% 2.21%
China Resources Land 36.50 1.15 3.25% 18.89%
Henderson Land 35.40 0.55 1.58% 16.83%
Cheung Kong 47.80 0.80 1.70% 6.70%
Link REIT 74.35 2.00 2.76% 7.60%
Wharf Real Estate Investment Company Ltd 44.45 0.85 1.95% 35.31%
Geely Automobile 18.30 0.06 0.33% 40.99%
Swire 59.95 2.15 3.72% 21.73%
Power Assets 47.40 0.65 1.39% -1.04%
New World Development 41.15 0.70 1.73% 354.19%
Aac Technologies 45.00 2.25 5.26% 9.62%
Sunny Optical Technology Group Co Ltd 175.00 2.50 1.45% 55.00%
Mengniu Dairy 44.55 0.45 1.02% 55.77%
Sino Land 12.04 0.12 1.01% 16.44%
Hengan International 51.75 0.60 1.17% -21.71%
Bank Of East Asia 16.00 -0.04 -0.25% 0.63%
WH Group Ltd 6.80 0.10 1.49% 0%
Want Want China 5.82 0.04 0.69% 4.86%
Wharf 24.45 0.65 2.73% 72.43%
Hang Lung Properties 19.72 0.26 1.34% 17.10%
China Resources 10.04 0.12 1.21% 17.29%
Lenovo Group 9.52 0.22 2.37% 117.35%
China Merchants Holdings 12.88 0.50 4.04% 28.80%
Semiconductor Manufacturing International Corp 23.00 -0.25 -1.08% 19.17%
Sino Biopharmaceutical Ltd 8.87 0.44 5.22% 8.88%
Cspc Pharmaceutical 11.16 0.28 2.57% -15.13%
Shenzhou International Group Holdings Ltd 183.00 10.00 5.78% 94.78%
Sands China Ltd 33.45 0.30 0.91% 7.73%
Techtronic Industries Co Ltd 137.10 2.60 1.93% 101.62%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 홍콩 - 주식 시장.