Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)


가격 일 년
Tencent Holdings 335.00 1.00 0.30% -45.79%
China Construction Bank 5.68 0.02 0.35% -10.13%
China Mobile 50.65 -0.35 -0.69% 1.30%
AIA Group 77.55 0.40 0.52% -24.27%
BYD CO LTD 261.20 0 0% 48.92%
CNOOC 11.50 0.08 0.70% 34.82%
Hong Kong Exchanges 322.80 -1.80 -0.55% -33.14%
ICBC HK 4.66 0 0% -8.09%
Xiaomi 11.22 0 0% -60.14%
Ping An Insurance 46.95 0.10 0.21% -44.04%
BOC Hong Kong 30.10 0.35 1.18% 5.99%
Sun Hung Kai 95.80 0.40 0.42% -19.97%
MTR 43.35 -0.05 -0.12% -1.81%
Hang Seng Bank 138.15 0.75 0.55% -14.51%
Bank Of China HK 3.07 0 0% -2.85%
China Overseas Land 23.35 0.05 0.21% 24.20%
CITIC 8.58 -0.08 -0.92% -1.94%
China Resources Land 34.65 0 0% -6.48%
Techtronic Industries Co Ltd 94.45 0.15 0.16% -34.55%
CK Hutchison 55.15 0.55 1.01% -10.76%
CLP Group 79.05 0.25 0.32% -0.75%
Cheung Kong 52.56 0.21 0.40% 5.22%
Bank of Communications 5.27 0 0% 1.54%
Galaxy Entertainment Group 39.20 0.20 0.51% -40.87%
Hong Kong/china Gas 8.64 -0.02 -0.23% -36.66%
Henderson Land 32.20 -0.35 -1.08% -11.90%
Mengniu Dairy 37.70 -1.20 -3.08% -17.32%
Sunny Optical Technology Group Co Ltd 107.80 -3.80 -3.41% -43.56%
Link REIT 70.25 0.50 0.72% -6.71%
Shenzhou International Group Holdings Ltd 96.15 -0.95 -0.98% -52.91%
Sands China Ltd 13.98 0 0% -60.45%
Cheung Kong 52.50 0.65 1.25% 9.72%
Country Garden Services Holdings Co Ltd 27.20 -1.95 -6.69% -65.83%
Xinyi Solar 13.36 -0.08 -0.60% 0.91%
Country Garden 4.65 -0.24 -4.91% -53.50%
Geely Automobile 13.94 -0.82 -5.56% -29.24%
China Unicom 3.72 -0.03 -0.80% -12.06%
Power Assets 52.00 0.05 0.10% 8.45%
Wharf Real Estate Investment Company Ltd 37.95 0.15 0.40% -17.68%
China Petroleum 4.09 0 0% -0.73%
Cspc Pharmaceutical 7.79 -0.05 -0.66% -33.78%
Semiconductor Manufacturing International Corp 17.08 0.08 0.47% -27.32%
Want Want China 7.52 -0.24 -3.09% 33.33%
Lenovo Group 7.19 0 0% -25.72%
China Shenhua Energy 25.95 0 0% 52.65%
Sino Land 11.20 0.02 0.18% -9.24%
China Life Insurance 11.46 0 0% -30.46%
PetroChina 4.04 0.02 0.50% 28.25%
Sino Biopharmaceutical Ltd 4.32 0.05 1.15% -50.70%
China Resources 15.42 0.18 1.18% 54.51%
New World Development 29.39 -0.01 -0.04% -30.52%
Wharf 22.80 -1.20 -5.00% -10.41%
WH Group Ltd 5.78 -0.07 -1.20% -14.12%
Hang Lung Properties 14.50 0 0% -27.50%
China Merchants Holdings 13.78 -0.48 -3.37% 8.33%
Hengan International 35.50 -1.20 -3.27% -29.63%
Swire 46.05 0.35 0.77% -25.73%
Bank Of East Asia 11.30 0.04 0.36% -30.50%
Aac Technologies 14.98 -0.48 -3.10% -68.23%
HSBC Holdings 51.10 1.70 3.44% 3.86%
가격 일 년
HK50 19911 -259.86 -1.29% -31.61%


홍콩 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 홍콩 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
19911.41 20171.27 33484.08 58.61 1964 - 2022 포인트 매일