Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

가격 일 년
HK50 25331 368.37 1.48% 3.87%
가격 일 년
HSBC Holdings 46.05 1.10 2.45% 52.74%
Tencent Holdings 495.60 12.40 2.57% -11.02%
ICBC HK 4.35 -0.02 -0.46% -1.58%
China Construction Bank 5.47 -0.02 -0.36% -1.62%
PetroChina 4.03 0 0% 83.18%
Bank Of China HK 2.74 0.01 0.37% 7.03%
Ping An Insurance 57.45 0.70 1.23% -31.16%
BYD CO LTD 273.00 19.20 7.57% 110.65%
China Life Insurance 13.72 0.02 0.15% -25.84%
AIA Group 87.80 0.30 0.34% 12.85%
China Mobile 48.65 0.20 0.41% -2.70%
China Petroleum 3.96 -0.05 -1.25% 31.56%
China Shenhua Energy 17.96 -0.38 -2.07% 27.74%
Hong Kong Exchanges 469.00 6.80 1.47% 29.85%
Xiaomi 21.25 0.15 0.71% -8.21%
CNOOC 8.68 -0.01 -0.12% 19.23%
Bank of Communications 4.64 -0.04 -0.85% 16.00%
Shenzhou International Group Holdings Ltd 163.30 4.20 2.64% 21.87%
Sun Hung Kai 102.00 1.10 1.09% 3.87%
Techtronic Industries Co Ltd 155.60 7.00 4.71% 47.63%
Hang Seng Bank 148.30 4.10 2.84% 30.43%
BOC Hong Kong 25.10 0.50 2.03% 17.84%
Sunny Optical Technology Group Co Ltd 199.50 6.30 3.26% 58.46%
MTR 42.00 -0.05 -0.12% 8.81%
Semiconductor Manufacturing International Corp 21.60 0 0% 8.22%
Country Garden Services Holdings Co Ltd 62.70 0.20 0.32% 21.39%
Geely Automobile 24.40 1.80 7.96% 48.78%
CITIC 8.02 0.08 1.01% 37.33%
China Resources Land 31.60 -0.55 -1.71% -11.73%
Hong Kong/china Gas 11.52 -0.08 -0.69% 3.60%
Country Garden 7.69 -0.06 -0.77% -20.06%
CK Hutchison 52.50 -0.10 -0.19% 14.01%
China Overseas Land 17.30 -0.64 -3.57% -11.64%
CLP Group 74.80 0.20 0.27% 2.54%
Mengniu Dairy 45.50 -0.60 -1.30% 22.64%
Galaxy Entertainment Group 39.85 -1.10 -2.69% -22.77%
Xinyi Solar 15.90 0.96 6.43% 22.12%
Cheung Kong 46.55 1.00 2.20% 24.47%
Sands China Ltd 16.70 0.26 1.58% -38.83%
Henderson Land 32.35 0.25 0.78% 12.72%
Link REIT 68.40 1.15 1.71% 12.96%
Wharf Real Estate Investment Company Ltd 42.70 0.90 2.15% 38.19%
Cspc Pharmaceutical 8.65 -0.35 -3.89% -5.98%
China Unicom 4.04 -0.01 -0.25% -24.20%
Cheung Kong 43.30 0.30 0.70% 18.31%
Sino Biopharmaceutical Ltd 6.01 0.11 1.86% -24.40%
Lenovo Group 7.69 0.16 2.12% 51.38%
Power Assets 45.30 -0.05 -0.11% 10.22%
China Resources 19.70 0.62 3.25% 131.49%
New World Development 33.75 0.20 0.60% -11.30%
Wharf 27.00 0.60 2.27% 70.24%
Want Want China 5.70 -0.07 -1.21% 4.40%
Hang Lung Properties 18.10 0.40 2.26% -7.75%
Sino Land 10.86 0.10 0.93% 11.50%
Swire 49.75 0.40 0.81% 32.31%
WH Group Ltd 5.10 0 0% -16.12%
Hengan International 43.25 -0.40 -0.92% -22.07%
China Merchants Holdings 13.20 0.16 1.23% 58.65%
Aac Technologies 32.30 0.60 1.89% -26.09%
Bank Of East Asia 12.76 -0.18 -1.39% -11.63%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 홍콩 - 주식 시장. 1964-2021 데이터 | 2022-2023 예상.