Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

가격 일 년
HK50 26195 -40.98 -0.16% 5.00%
가격 일 년
Tencent Holdings 446.00 -29.00 -6.11% -18.91%
ICBC HK 4.35 0 0% -6.25%
China Construction Bank 5.49 0.04 0.73% -5.83%
PetroChina 3.28 -0.02 -0.61% 22.85%
China Mobile 49.60 0.60 1.22% -8.49%
Bank Of China HK 2.73 0.02 0.74% 3.41%
Ping An Insurance 69.15 0.90 1.32% -16.64%
HSBC Holdings 42.90 -0.55 -1.27% 27.49%
Bank of Communications 4.61 0.05 1.10% 6.96%
China Petroleum 3.60 0 0% 7.46%
AIA Group 92.80 0.10 0.11% 28.53%
China Life Insurance 13.16 0.04 0.30% -29.63%
CNOOC 7.80 0 0% -7.03%
China Shenhua Energy 14.86 -0.04 -0.27% 14.13%
Hang Seng Bank 149.30 -0.70 -0.47% 25.46%
BOC Hong Kong 25.50 0.15 0.59% 15.91%
CK Hutchison 56.70 -0.50 -0.87% 9.67%
Sun Hung Kai 112.10 -0.70 -0.62% 16.53%
CITIC 8.22 -0.16 -1.91% 10.78%
Hong Kong Exchanges 518.00 0.50 0.10% 37.47%
China Unicom 4.35 0.03 0.69% 0.23%
China Overseas Land 16.74 -0.12 -0.71% -28.61%
MTR 46.25 -0.20 -0.43% 16.65%
Hong Kong/china Gas 12.92 0.14 1.10% 15.56%
Country Garden 7.93 0.05 0.63% -21.17%
CLP Group 78.65 -0.50 -0.63% 6.28%
Galaxy Entertainment Group 50.00 -1.85 -3.57% -6.37%
Cheung Kong 53.60 -0.20 -0.37% 22.51%
China Resources Land 27.00 -0.25 -0.92% -18.06%
Henderson Land 35.20 0.15 0.43% 19.93%
Cheung Kong 47.20 0.05 0.11% 14.98%
Link REIT 74.60 -0.40 -0.53% 21.40%
Wharf Real Estate Investment Company Ltd 41.10 -1.70 -3.97% 40.03%
Geely Automobile 26.85 0.10 0.37% 59.25%
Swire 48.80 0.25 0.51% 26.10%
Power Assets 50.05 -0.30 -0.60% 14.93%
New World Development 37.15 0.05 0.13% -4.50%
Aac Technologies 46.80 -0.25 -0.53% -24.52%
Sunny Optical Technology Group Co Ltd 229.00 -2.20 -0.95% 56.85%
Mengniu Dairy 45.10 1.65 3.80% 24.76%
Sino Land 12.70 0.16 1.28% 33.97%
Hengan International 47.20 -0.30 -0.63% -27.50%
Bank Of East Asia 12.98 -0.04 -0.31% -25.57%
WH Group Ltd 6.59 0.06 0.92% -6.79%
Want Want China 5.30 -0.04 -0.75% -7.34%
Wharf 27.90 1.50 5.68% 96.20%
Hang Lung Properties 21.60 0.60 2.86% 12.27%
China Resources 14.56 0.62 4.45% 48.72%
Lenovo Group 7.48 -0.10 -1.32% 53.91%
China Merchants Holdings 11.40 0 0% 25.27%
Semiconductor Manufacturing International Corp 25.45 -1.60 -5.92% -16.56%
BYD CO LTD 259.00 0.80 0.31% 232.48%
Sino Biopharmaceutical Ltd 6.84 0.15 2.24% -31.60%
Cspc Pharmaceutical 10.54 0.06 0.57% -34.62%
Shenzhou International Group Holdings Ltd 174.80 2.00 1.16% 86.06%
Sands China Ltd 25.95 -0.30 -1.14% -13.79%
Xiaomi 25.90 0.15 0.58% 67.10%
Xinyi Solar 17.64 1.36 8.35% 90.50%
Country Garden Services Holdings Co Ltd 62.60 1.60 2.62% 30.42%
Techtronic Industries Co Ltd 142.50 0 0% 65.03%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 홍콩 - 주식 시장.