Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

가격 일 년
Hang Seng 29422 441.83 1.52% 11.91%
가격 일 년
Tencent Holdings 695.00 32.50 4.91% 78.39%
ICBC HK 5.02 -0.04 -0.79% -7.04%
China Construction Bank 6.14 -0.09 -1.44% -4.66%
PetroChina 2.82 0.04 1.26% -9.19%
China Mobile 56.65 2.95 5.49% -7.59%
Bank Of China HK 2.71 -0.01 -0.37% -12.86%
Ping An Insurance 95.65 0.35 0.37% 9.82%
HSBC Holdings 46.05 -1.25 -2.64% -12.78%
Bank of Communications 4.40 0.02 0.46% -13.22%
China Petroleum 4.25 -0.04 -0.93% 4.42%
AIA Group 100.00 2.95 3.04% 30.80%
China Life Insurance 16.32 -0.04 -0.24% -11.11%
CNOOC 9.14 -0.11 -1.19% -17.95%
China Shenhua Energy 14.84 0.10 0.68% 5.55%
Hang Seng Bank 147.70 -2.30 -1.53% -8.77%
BOC Hong Kong 25.45 -0.35 -1.36% -4.68%
CK Hutchison 58.85 0.25 0.43% -11.90%
Sun Hung Kai 119.90 -4.70 -3.77% 10.00%
CITIC 6.54 -0.03 -0.46% -27.81%
Hong Kong Exchanges 489.00 15.80 3.34% 91.92%
China Unicom 5.17 0.25 5.08% -17.28%
China Overseas Land 19.44 -0.20 -1.02% -27.05%
MTR 45.85 -0.70 -1.50% 6.50%
Hong Kong/china Gas 11.52 -0.18 -1.54% -22.79%
Country Garden 9.46 -0.19 -1.97% -11.75%
CLP Group 74.80 -0.85 -1.12% -7.48%
Galaxy Entertainment Group 72.48 1.58 2.22% 41.69%
Cheung Kong 45.07 -0.48 -1.05% -6.88%
China Resources Land 36.35 -0.50 -1.36% -1.62%
Henderson Land 33.40 -0.30 -0.89% -6.70%
Cheung Kong 44.40 -0.55 -1.22% -15.11%
Link REIT 71.38 -1.83 -2.49% -0.04%
Wharf Real Estate Investment Company Ltd 45.60 -0.75 -1.62% 24.93%
Geely Automobile 26.05 0.85 3.37% 82.68%
Swire 57.20 0.35 0.62% -18.46%
Power Assets 42.90 -0.20 -0.46% -21.64%
New World Development 38.55 -0.90 -2.28% 291.37%
Aac Technologies 42.75 0.95 2.27% -17.79%
Sunny Optical Technology Group Co Ltd 200.20 6.20 3.20% 57.14%
Mengniu Dairy 43.00 0.60 1.42% 51.14%
Sino Land 11.78 0.04 0.34% 11.55%
Hengan International 53.65 -0.05 -0.09% -9.83%
Bank Of East Asia 17.70 -0.62 -3.38% 6.24%
WH Group Ltd 6.86 -0.10 -1.44% -14.68%
Want Want China 5.63 0.03 0.54% -8.01%
Wharf 18.92 0.62 3.39% 11.29%
Hang Lung Properties 19.84 -0.26 -1.29% 15.62%
China Resources 9.20 0.17 1.88% -2.54%
Lenovo Group 10.34 0.53 5.40% 113.64%
China Merchants Holdings 11.72 0.42 3.72% 1.21%
Semiconductor Manufacturing International Corp 26.85 1.80 7.19% 76.41%
Sino Biopharmaceutical Ltd 8.73 0.10 1.16% 15.27%
Cspc Pharmaceutical 8.23 0.13 1.60% -44.77%
Shenzhou International Group Holdings Ltd 166.00 4.90 3.04% 64.19%
Sands China Ltd 36.80 0.50 1.38% 2.22%
Techtronic Industries Co Ltd 121.80 3.40 2.87% 89.13%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 홍콩 - 주식 시장.