China Merchants Securities

600999

17.22

매일 변경:

0.09 0.53%

연간 변경:

51.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	날짜
SHCOMP	SHANGHAI	2972		-6.30	-0.21%	19.55%	2019-10-17

	실제	Chg	%Chg
EURUSD	1.10702	0.0000	0.00%
GBPUSD	1.27614	0.0069	-0.53%
AUDUSD	0.67759	0.0020	0.29%
NZDUSD	0.62856	0.0005	-0.09%
USDJPY	108.73	0.0190	-0.02%
USDCNY	7.10230	0.0042	0.06%
USDCHF	0.99307	0.0017	-0.17%
USDCAD	1.32070	0.0006	0.05%
USDMXN	19.2135	0.0120	0.06%
USDINR	71.3771	0.0260	0.04%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.1374	0.0319	0.05%
DXY	98.090	0.0881	0.09%
BTCUSD	7,963.14	33	-0.41%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,471	2	-0.01%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,458	30	0.13%
IBEX 35	9,387	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,972	6	-0.21%
SENSEX	38,620	21	0.06%
MOEX	2,744	29	1.07%
TSX	16,421	6	-0.04%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Italy	1.04	0.017	0.00%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
[+]

	실제	Chg	%Chg
Crude Oil	52.8880	0.57	-1.07%
Brent	58.8186	0.59	-0.99%
Natural gas	2.3006	0.01	-0.30%
Gasoline	1.6066	0.02	-1.29%
Heating oil	1.9335	0.01	-0.66%
Gold	1,489.13	2.03	0.14%
Silver	17.3985	0.04	0.23%
Copper	2.5802	0.00	-0.17%
Soybeans	927.4302	1.25	0.13%
Wheat	516.0000	2.75	0.54%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.43	0.11	-0.17%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]