China Merchants Securities - 주가

주가
14.44
매일 변경
0.15 1.05%
매월
4.11%
매년
5.09%
Q2 예상
13.81
가격 Chg 일 년 날짜
1299 AIA 51.15 0.70 1.39% -39.00% 2024-04-25
388 Hong Kong Exchanges 248.00 9.00 3.77% -24.62% 2024-04-25
600016 China Minsheng Bank 3.97 0 0% 9.67% 2024-04-25
600030 CITIC Securities 18.25 -0.02 -0.11% -11.92% 2024-04-25
600036 China Merchants Bank 34.18 0.72 2.15% 0.44% 2024-04-25
600837 Haitong Secur 8.18 0.03 0.37% -9.51% 2024-04-25
601009 Bank Of Nanjing 9.38 0.04 0.43% 0.54% 2024-04-25
601066 China Securities 21.45 0.04 0.19% -13.05% 2024-04-25
601166 Industrial Bank 16.05 0.14 0.88% -7.06% 2024-04-25
601169 Bank Of Beijing 5.65 0.01 0.18% 18.45% 2024-04-25
601211 Guotai Junan Securities 13.35 0.02 0.15% -9.80% 2024-04-25
601288 Agricultural Bank of China 4.49 0 0% 31.29% 2024-04-25
601318 Ping An Insurance 41.04 0.44 1.08% -10.96% 2024-04-25
601319 Peoples Insurance Company of China 5.29 -0.02 -0.38% -10.64% 2024-04-25
601328 Bank of Communications 6.89 -0.02 -0.29% 22.38% 2024-04-25
601336 New China Life 30.31 -0.02 -0.07% -10.43% 2024-04-25
601398 ICBC 5.46 -0.01 -0.18% 14.95% 2024-04-25
601601 China Pacific Insu 25.11 0.35 1.41% -16.30% 2024-04-25
601628 China Life Insurance 28.92 -0.04 -0.14% -21.60% 2024-04-25
601658 Postal Savings Bank of China 4.82 0.01 0.21% -13.62% 2024-04-25
601688 Huatai Securities 13.33 0.05 0.38% -3.62% 2024-04-25
601818 China Everbright 3.14 0.03 0.96% -1.57% 2024-04-25
601988 Bank Of China 4.62 -0.01 -0.22% 25.89% 2024-04-25
601998 China CITIC Bank 6.92 -0.03 -0.43% 6.63% 2024-04-25

가격 일 년 날짜
SHCOMP SHANGHAI 3047 1.91 0.06% -6.66% 2024-04-25