600999 China Merchants Securities | 주가

Name: 600999 China Merchants Securities | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600999,China,Merchants,Securities,주가,5/29/2020.

600999

16.92

매일 변경:

-0.08 -0.47%

매년:

8.95%

width

height

Preview

		가격			일	년	날짜
SHCOMP	SHANGHAI	2851		5.33	0.19%	-1.87%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,353	48	-0.19%
S&P 500	3,028	2	-0.06%
NASDAQ 100	9,432	15	0.16%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,165	54	-0.87%
DAX	11,630	151	-1.28%
CAC 40	4,721	50	-1.05%
FTSE MIB	18,204	137	-0.75%
IBEX 35	7,115	111	-1.54%
ASX 200	5,790	61	-1.05%
SHANGHAI	2,852	5	0.19%
SENSEX	32,043	158	-0.49%
MOEX	2,762	18	-0.65%
TSX	15,263	9	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.11037	0.0031	0.28%
GBPUSD	1.23443	0.0026	0.21%
AUDUSD	0.66576	0.0027	0.41%
NZDUSD	0.62144	0.0017	0.27%
USDJPY	107.15	0.5170	-0.48%
USDCNY	7.16767	0.0057	-0.08%
USDCHF	0.96259	0.0019	-0.20%
USDCAD	1.37677	0.0008	-0.06%
USDMXN	22.1826	0.0287	-0.13%
USDINR	75.5604	0.0896	-0.12%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.7074	0.2303	0.33%
DXY	98.238	0.1446	-0.15%
BTCUSD	9,531.32	46	-0.48%
[+]

	실제	Chg	%Chg
Crude Oil	33.0100	0.70	-2.08%
Brent	34.8600	0.43	-1.22%
Natural gas	1.8060	0.02	-0.88%
Gasoline	0.9912	0.01	-0.64%
Heating oil	0.9161	0.01	-1.28%
Gold	1,719.10	0.60	0.03%
Silver	17.3730	0.05	-0.27%
Copper	2.4065	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.50	-0.53%
Wheat	514.5000	0.50	0.10%
Cotton	57.51	0.06	-0.10%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.041	-0.04%
UK	0.21	0.002	0.00%
Japan	0.01	0.004	0.00%
Germany	-0.43	0.010	0.00%
Sweden	-0.03	0.010	-0.01%
Mexico	6.18	0.080	-0.08%
Switzerland	-0.45	0.007	0.01%
Belgium	0.00	0.006	0.00%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Russia	5.56	0.020	-0.02%
Italy	1.46	0.022	-0.06%
France	-0.06	0.000	-0.04%
Norway	0.63	0.034	-0.02%
[+]