Yili Group

600887

28.12

매일 변경:

-0.16 -0.57%

연간 변경:

17.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
600887	Yili Group	28.12		-0.16	-0.57%	17.36%	22.4B	2019-10-17
600519	Kweichow Moutai	1,170.40		0.40	0.03%	81.19%	132B	2019-10-17

		가격			일	년	날짜
SSE50	SHANGHAI 50	3005		1.07	0.04%	26.88%	2019-10-17
SHCOMP	SHANGHAI	2974		-4.38	-0.15%	19.62%	2019-10-17

	실제	Chg	%Chg
EURUSD	1.10686	0.0001	-0.01%
GBPUSD	1.27643	0.0066	-0.51%
AUDUSD	0.67770	0.0021	0.31%
NZDUSD	0.62877	0.0003	-0.05%
USDJPY	108.77	0.0190	0.02%
USDCNY	7.10239	0.0043	0.06%
USDCHF	0.99361	0.0012	-0.12%
USDCAD	1.32051	0.0004	0.03%
USDMXN	19.2087	0.0072	0.04%
USDINR	71.3520	0.0009	0.00%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.1201	0.0146	0.02%
DXY	98.100	0.0979	0.10%
BTCUSD	7,960.69	35	-0.44%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,471	2	-0.01%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,458	30	0.13%
IBEX 35	9,387	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,974	4	-0.15%
SENSEX	38,673	74	0.19%
MOEX	2,744	29	1.07%
TSX	16,421	6	-0.04%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Italy	1.04	0.017	0.00%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
[+]

	실제	Chg	%Chg
Crude Oil	52.9292	0.52	-0.97%
Brent	58.8499	0.53	-0.89%
Natural gas	2.3027	0.01	-0.22%
Gasoline	1.6074	0.02	-1.22%
Heating oil	1.9354	0.01	-0.57%
Gold	1,489.96	0.83	0.06%
Silver	17.3707	0.02	0.09%
Copper	2.5802	0.00	-0.17%
Soybeans	927.2333	1.00	0.11%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.45	0.09	-0.14%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]