Haitong Secur - 주가

차트
Quotes

600837

12.83

매일 변경:

-0.01 -0.08%

매년:

-15.59%

Ok

width

height

		가격			일	년	날짜
1299	AIA Group	104.20		-0.20	-0.19%	19.29%	2021-01-18
388	Hong Kong Exchanges	454.40		-4.00	-0.87%	63.45%	2021-01-18
5871	Chailease Holding	167.50		-2.50	-1.47%	17.13%	2021-01-18
600016	China Minsheng Bank	5.24		0.05	0.96%	-16.83%	2021-01-15
600030	CITIC Securities	30.18		-0.02	-0.07%	20.19%	2021-01-15
600036	China Merchants Bank	51.50		0.36	0.70%	34.43%	2021-01-18
600999	China Merchants Securities	24.68		-0.16	-0.64%	30.38%	2021-01-15
601009	Bank Of Nanjing	8.26		0.03	0.36%	-4.18%	2021-01-18
601166	Industrial Bank	23.39		0.68	2.99%	21.38%	2021-01-18
601169	Bank Of Beijing	4.88		0.04	0.83%	-13.01%	2021-01-15
601211	Guotai Junan Securities Co Ltd	17.42		0	0%	-6.44%	2021-01-15
601288	Agricultural Bank of China	3.20		0	0%	-11.36%	2021-01-18
601318	Ping An Insurance	87.53		0.63	0.73%	2.31%	2021-01-18
601336	New China Life	55.92		0.97	1.77%	11.82%	2021-01-15
601398	ICBC	5.15		0.07	1.38%	-11.21%	2021-01-15
601601	China Pacific Insu	41.08		1.58	4.00%	9.34%	2021-01-15
601628	China Life Insurance	41.00		-0.41	-0.99%	20.87%	2021-01-18
601688	Huatai Securities	18.78		-0.07	-0.37%	-5.96%	2021-01-18
601818	China Everbright	4.07		-0.01	-0.25%	-2.63%	2021-01-18
601939	China Construction Bank	6.69		0.14	2.14%	-5.64%	2021-01-15
601988	Bank Of China	3.23		0.02	0.62%	-11.51%	2021-01-15
601998	China CITIC Bank	5.20		0.04	0.78%	-13.19%	2021-01-15

		가격			일	년	날짜
SSE50	SHANGHAI 50	3800		-16.94	-0.44%	23.97%	2021-01-18
SHCOMP	SHANGHAI	3554		-12.29	-0.34%	14.80%	2021-01-18

600837:CH

자산

현금 및 동등한

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20797	0.0005	0.04%
GBPUSD	1.35867	0.0015	0.11%
AUDUSD	0.77010	0.0006	-0.08%
NZDUSD	0.71274	0.0002	-0.03%
USDJPY	103.71	0.1710	-0.16%
USDCNY	6.48348	0.0004	-0.01%
USDCHF	0.89103	0.0006	0.07%
USDCAD	1.27643	0.0027	0.21%
USDMXN	19.8106	0.0125	0.06%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.766	0.0062	-0.01%
USDKRW	1,100.30	0.5090	-0.05%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,300	219	-0.77%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,658	57	-0.85%
SHANGHAI	3,554	12	-0.34%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	51.9100	0.45	-0.86%
Brent	54.5900	0.49	-0.89%
Natural gas	2.6540	0.08	-3.03%
Gasoline	1.5145	0.01	-0.91%
Heating oil	1.5834	0.01	-0.60%
Gold	1,825.77	0.82	-0.04%
Silver	24.759	0.02	0.09%
Copper	3.6000	0.00	-0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	실제	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]