Nari Tech Develop

600406

20.64

매일 변경:

-0.26 -1.24%

연간 변경:

14.60%

Ok

width

height

		가격			일	년	날짜
SHCOMP	SHANGHAI	2899		21.35	0.74%	11.31%	2019-12-05

	실제	Chg	%Chg
EURUSD	1.11013	0.0019	0.17%
GBPUSD	1.31600	0.0050	0.38%
AUDUSD	0.68343	0.0017	-0.24%
NZDUSD	0.65435	0.0006	-0.08%
USDJPY	108.70	0.1300	-0.12%
USDCNY	7.03884	0.0148	-0.21%
USDCHF	0.98716	0.0010	-0.11%
USDCAD	1.31728	0.0020	-0.15%
USDMXN	19.3580	0.0840	-0.43%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1811	0.0266	-0.63%
USDRUB	63.7287	0.2211	-0.35%
DXY	97.398	0.2495	-0.26%
BTCUSD	7,343.05	145	2.02%
[+]

	실제	Chg	%Chg
Dow Jones	27,620	29	-0.10%
S&P 500	3,111	1	-0.04%
NASDAQ 100	8,289	10	-0.13%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,139	49	-0.68%
DAX	13,069	71	-0.54%
CAC 40	5,809	10	0.17%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,246	23	-0.25%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,832	65	-0.39%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	58.4920	0.06	-0.10%
Brent	63.1332	0.14	0.22%
Natural gas	2.4437	0.03	1.29%
Gasoline	1.6162	0.01	0.45%
Heating oil	1.9283	0.00	0.04%
Gold	1,474.65	2.07	0.14%
Silver	17.0251	0.11	0.65%
Copper	2.6438	0.01	0.44%
Soybeans	886.2097	9.27	1.06%
Live Cattle	120.3391	0.67	0.56%
Wheat	530.2828	4.31	-0.81%
Cotton	62.98	0.19	-0.30%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]