600406 Nari Tech Develop | 주가

Name: 600406 Nari Tech Develop | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600406,Nari,Tech,Develop,주가,7/14/2020.

차트
Quotes

600406

21.96

매일 변경:

-0.06 -0.27%

매년:

18.70%

width

height

Preview

		가격			일	년	날짜
SHCOMP	SHANGHAI	3414		-28.67	-0.83%	16.06%	2020-07-14

	실제	Chg	%Chg
EURUSD	1.13601	0.0011	0.10%
GBPUSD	1.25182	0.0043	-0.34%
AUDUSD	0.69496	0.0005	0.08%
NZDUSD	0.65260	0.0015	-0.23%
USDJPY	107.33	0.0480	0.04%
USDCNY	7.01954	0.0180	0.26%
USDCHF	0.93989	0.0018	-0.19%
USDCAD	1.36278	0.0023	0.17%
USDMXN	22.6573	0.0449	-0.20%
USDINR	75.3533	0.1663	0.22%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.1587	0.1650	0.23%
DXY	96.500	0.0363	0.04%
BTCUSD	9,193.68	39	-0.43%
[+]

	실제	Chg	%Chg
Dow Jones	26,170	86	0.33%
S&P 500	3,171	16	0.50%
NASDAQ 100	10,675	73	0.69%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,159	17	-0.27%
DAX	12,612	188	-1.47%
CAC 40	4,973	83	-1.65%
FTSE MIB	19,868	130	-0.65%
IBEX 35	7,338	89	-1.19%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,001	693	-1.89%
MOEX	2,722	44	-1.61%
TSX	15,639	74	-0.47%
[+]

	실제	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	실제	Chg	%Chg
Crude Oil	39.8000	0.30	-0.75%
Brent	42.4500	0.27	-0.63%
Natural gas	1.7220	0.00	-0.06%
Gasoline	1.2387	0.01	-0.59%
Heating oil	1.2172	0.00	0.16%
Gold	1,798.70	2.85	-0.16%
Silver	18.9640	0.14	-0.75%
Copper	2.9065	0.01	0.43%
Lithium	40,500.00	0.00	0.00%
Soybeans	875.7500	3.00	0.34%
Wheat	527.2500	5.25	1.01%
Coffee	96.50	0.90	-0.92%
Cotton	63.06	0.69	-1.08%
Lumber	533.40	5.60	-1.04%
[+]

	실제	Chg	%Chg
US	0.63	0.012	-0.01%
UK	0.16	0.023	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.13	0.015	-0.02%
Canada	0.54	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.012	-0.02%
France	-0.11	0.014	-0.02%
Sweden	-0.06	0.005	0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.014	-0.01%
[+]