Nari Tech Develop

600406

20.31

매일 변경:

0.56 2.84%

연간 변경:

17.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	날짜
SHCOMP	SHANGHAI	3006		7.17	0.24%	7.47%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10537	0.0014	0.12%
GBPUSD	1.25449	0.0021	0.17%
AUDUSD	0.68001	0.0011	0.16%
NZDUSD	0.62839	0.0017	-0.27%
USDJPY	107.92	0.0850	-0.08%
USDCNY	7.08434	0.0165	-0.23%
USDCHF	0.99142	0.0013	-0.13%
USDCAD	1.32691	0.0009	0.07%
USDMXN	19.4084	0.0423	-0.22%
USDINR	71.0020	0.3680	-0.52%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8543	0.1137	-0.18%
DXY	98.262	0.0104	-0.01%
BTCUSD	10,161.32	110	-1.07%
[+]

	실제	Chg	%Chg
Dow Jones	27,110	16	0.06%
S&P 500	3,009	2	0.07%
NASDAQ 100	7,910	8	0.10%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,339	16	-0.22%
DAX	12,435	22	-0.18%
CAC 40	5,653	5	-0.08%
FTSE MIB	22,163	34	0.16%
IBEX 35	9,156	23	0.25%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,033	1,939	5.37%
MOEX	2,786	8	-0.30%
TSX	16,858	58	0.35%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.865	-0.87%
UK	0.65	0.012	0.01%
Japan	-0.22	0.179	-0.18%
Germany	-0.51	0.592	-0.59%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.643	-0.64%
India	6.79	0.159	0.16%
Indonesia	7.24	0.599	-0.60%
France	-0.22	0.688	-0.69%
China	3.12	0.034	-0.03%
Italy	0.88	1.617	-1.62%
Belgium	-0.17	0.710	-0.71%
Australia	1.05	0.008	-0.02%
Norway	1.30	0.057	-0.06%
[+]

	실제	Chg	%Chg
Crude Oil	58.6883	0.50	0.86%
Brent	64.7094	0.36	0.56%
Natural gas	2.5349	0.00	0.12%
Gasoline	1.6998	0.00	-0.04%
Heating oil	2.0038	0.00	0.14%
Gold	1,503.83	5.10	0.34%
Silver	17.9205	0.14	0.79%
Copper	2.6064	0.02	0.64%
Soybeans	891.1887	1.75	-0.20%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.36	0.37	0.63%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]