Sh Pharmaceutical

601607

17.66

매일 변경:

-0.01 -0.06%

연간 변경:

-1.34%

Ok

width

height

		가격			일	년	날짜
SHCOMP	SHANGHAI	2920		3.54	0.12%	12.25%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10913	0.0003	-0.02%
GBPUSD	1.31421	0.0013	0.10%
AUDUSD	0.68144	0.0003	0.05%
NZDUSD	0.65265	0.0019	-0.28%
USDJPY	108.75	0.0410	-0.04%
USDCNY	7.03532	0.0071	0.10%
USDCHF	0.98481	0.0003	0.03%
USDCAD	1.32320	0.0002	-0.02%
USDMXN	19.2725	0.0130	0.07%
USDINR	70.8230	0.0230	0.03%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5512	0.0322	0.05%
DXY	97.504	0.0912	0.09%
BTCUSD	7,224.56	8	0.12%
[+]

	실제	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,379	24	-0.10%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,749	22	0.33%
SHANGHAI	2,921	4	0.12%
SENSEX	40,307	68	0.17%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Netherlands	-0.17	0.018	-0.02%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.000	0.00%
Norway	1.47	0.017	0.00%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	59.0221	0.20	-0.34%
Brent	64.0583	0.20	-0.31%
Natural gas	2.2704	0.00	0.15%
Gasoline	1.6431	0.00	-0.27%
Heating oil	1.9546	0.01	-0.29%
Gold	1,460.72	1.04	-0.07%
Silver	16.6639	0.04	-0.23%
Copper	2.7558	0.01	0.22%
Soybeans	899.0900	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.3665	3.69	-0.69%
Cotton	65.58	0.35	-0.53%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]