600518 Kangmei Pharma | 주가

Name: 600518 Kangmei Pharma | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600518,Kangmei,Pharma,주가,2/21/2020.

600518

3.38

매일 변경:

0.01 0.30%

매년:

-63.50%

width

height

Preview

		가격			일	년	날짜
SHCOMP	SHANGHAI	3044		13.95	0.46%	8.55%	2020-02-21

	실제	Chg	%Chg
EURUSD	1.07915	0.0004	0.03%
GBPUSD	1.28895	0.0008	0.06%
AUDUSD	0.65990	0.0017	-0.26%
NZDUSD	0.63076	0.0026	-0.42%
USDJPY	112.03	0.0040	0.00%
USDCNY	7.04016	0.0067	-0.10%
USDCHF	0.98355	0.0004	-0.04%
USDCAD	1.32522	0.0007	-0.05%
USDMXN	18.8783	0.0282	0.15%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.0830	0.1170	-0.18%
DXY	99.833	0.0317	-0.03%
BTCUSD	9,705.27	93	0.96%
[+]

	실제	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,459	14	-0.06%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,145	5	-0.07%
SHANGHAI	3,044	14	0.46%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	실제	Chg	%Chg
US	1.50	0.025	-0.03%
UK	0.58	0.017	0.00%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.025	0.00%
Belgium	-0.15	0.034	-0.03%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.045	-0.05%
Netherlands	-0.35	0.023	0.00%
Switzerland	-0.72	0.020	-0.07%
Norway	1.40	0.034	-0.01%
India	6.42	0.038	0.04%
Poland	1.96	0.016	0.00%
Russia	5.96	0.040	-0.04%
Mexico	6.55	0.022	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.4683	0.14	-0.26%
Brent	58.8145	0.33	-0.56%
Natural gas	1.9045	0.01	0.70%
Gasoline	1.6512	0.01	-0.35%
Heating oil	1.6866	0.00	0.10%
Gold	1,625.97	4.45	0.27%
Silver	18.4539	0.04	0.24%
Copper	2.5934	0.00	-0.17%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1801	0.93	-0.10%
Wheat	561.8518	0.23	0.04%
Cotton	68.32	0.43	-0.63%
Rice	13.4050	0.03	-0.22%
Lumber	463.00	0.00	0.00%
[+]