600585 Anhui Conch Cement | 주가

Name: 600585 Anhui Conch Cement | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600585,Anhui,Conch,Cement,주가,7/7/2020.

차트
Quotes

600585

58.68

매일 변경:

0.26 0.45%

매년:

40.48%

width

height

Preview

		가격			일	년	날짜
SHCOMP	SHANGHAI	3346		13.57	0.41%	14.08%	2020-07-07

	실제	Chg	%Chg
EURUSD	1.12901	0.0022	-0.19%
GBPUSD	1.24751	0.0019	-0.15%
AUDUSD	0.69433	0.0033	-0.48%
NZDUSD	0.65367	0.0020	-0.30%
USDJPY	107.55	0.1930	0.18%
USDCNY	7.02116	0.0077	0.11%
USDCHF	0.94246	0.0006	0.06%
USDCAD	1.35745	0.0036	0.26%
USDMXN	22.5000	0.1782	0.80%
USDINR	74.9200	0.2900	0.39%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1128	0.3438	0.48%
DXY	96.946	0.2211	0.23%
BTCUSD	9,254.92	93	-1.00%
[+]

	실제	Chg	%Chg
Dow Jones	26,089	197	-0.75%
S&P 500	3,167	13	-0.40%
NASDAQ 100	10,606	2	0.02%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,235	51	-0.82%
DAX	12,622	111	-0.87%
CAC 40	5,040	42	-0.82%
FTSE MIB	19,950	82	-0.41%
IBEX 35	7,483	61	-0.80%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,495	8	0.02%
MOEX	2,822	13	-0.46%
TSX	15,670	73	0.47%
[+]

	실제	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	실제	Chg	%Chg
Crude Oil	40.1700	0.46	-1.13%
Brent	42.6400	0.46	-1.07%
Natural gas	1.8560	0.01	0.54%
Gasoline	1.2358	0.01	-0.70%
Heating oil	1.2358	0.01	-0.81%
Gold	1,782.50	1.06	-0.06%
Silver	18.1540	0.06	-0.31%
Copper	2.7560	0.02	-0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	3.25	-0.36%
Wheat	485.0000	4.00	-0.82%
Cotton	61.68	1.39	-2.20%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	실제	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.20	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.095	0.10%
Italy	1.29	0.017	-0.02%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
[+]