China Railway Group

601390

5.64

매일 변경:

-0.01 -0.18%

연간 변경:

-23.16%

Ok

width

height

		가격			일	년	날짜
SHCOMP	SHANGHAI	2914		4.85	0.17%	9.79%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10154	0.0017	-0.15%
GBPUSD	1.28451	0.0006	-0.05%
AUDUSD	0.68405	0.0009	-0.12%
NZDUSD	0.63318	0.0027	-0.43%
USDJPY	109.16	0.1170	0.11%
USDCNY	7.00756	0.0018	0.03%
USDCHF	0.99460	0.0014	0.14%
USDCAD	1.32268	0.0004	-0.03%
USDMXN	19.1755	0.0685	0.36%
USDINR	71.6850	0.1250	0.17%
USDBRL	4.1796	0.0280	0.67%
USDRUB	64.0901	0.2276	0.36%
DXY	98.331	0.1312	0.13%
BTCUSD	8,661.00	59	-0.68%
[+]

	실제	Chg	%Chg
Dow Jones	27,731	41	0.15%
S&P 500	3,098	11	0.35%
NASDAQ 100	8,268	27	0.32%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,370	43	0.58%
DAX	13,277	79	0.60%
CAC 40	5,921	28	0.47%
FTSE MIB	23,735	245	1.04%
IBEX 35	9,322	63	-0.67%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,953	9	-0.29%
TSX	16,906	23	0.13%
[+]

10Y	실제	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.01%
Sweden	0.08	0.017	0.01%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
[+]

	실제	Chg	%Chg
Crude Oil	57.3228	0.39	0.69%
Brent	62.6227	0.37	0.60%
Natural gas	2.6407	0.01	0.38%
Gasoline	1.6183	0.01	0.55%
Heating oil	1.9103	0.00	-0.01%
Gold	1,452.36	3.22	-0.22%
Silver	16.7821	0.10	-0.61%
Copper	2.6463	0.01	-0.38%
Soybeans	907.8918	1.75	0.19%
Live Cattle	119.9731	0.08	0.06%
Wheat	506.3428	1.50	0.30%
Cotton	64.10	0.19	-0.30%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]