600271 Aisino Co., Ltd. | 주가

Name: 600271 Aisino Co., Ltd. | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600271,Aisino,Co.,Ltd.,주가,5/29/2020.

600271

15.62

매일 변경:

-0.07 -0.45%

매년:

-32.09%

width

height

Preview

		가격			일	년	날짜
SHCOMP	SHANGHAI	2852		6.13	0.22%	-1.84%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,224	177	-0.70%
S&P 500	3,014	16	-0.52%
NASDAQ 100	9,420	3	0.03%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,088	131	-2.11%
DAX	11,609	172	-1.46%
CAC 40	4,707	65	-1.35%
FTSE MIB	18,204	147	-0.80%
IBEX 35	7,118	108	-1.50%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,410	209	0.65%
MOEX	2,730	50	-1.79%
TSX	15,182	81	-0.53%
[+]

	실제	Chg	%Chg
EURUSD	1.11281	0.0055	0.50%
GBPUSD	1.23800	0.0062	0.50%
AUDUSD	0.66436	0.0013	0.20%
NZDUSD	0.62052	0.0008	0.12%
USDJPY	107.68	0.0180	0.02%
USDCNY	7.15293	0.0204	-0.28%
USDCHF	0.96071	0.0038	-0.39%
USDCAD	1.37670	0.0009	-0.07%
USDMXN	22.1589	0.0524	-0.24%
USDINR	75.5710	0.0790	-0.10%
USDBRL	5.4514	0.0469	0.87%
USDRUB	70.6224	0.1454	0.21%
DXY	98.115	0.2679	-0.27%
BTCUSD	9,437.00	140	-1.47%
[+]

	실제	Chg	%Chg
Crude Oil	33.5200	0.18	-0.53%
Brent	34.7000	0.59	-1.67%
Natural gas	1.7690	0.05	-2.96%
Gasoline	0.9912	0.01	-0.64%
Heating oil	0.9253	0.00	-0.29%
Gold	1,733.70	15.20	0.88%
Silver	17.8040	0.38	2.20%
Copper	2.4120	0.01	0.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.0000	6.00	-0.71%
Wheat	517.0000	2.75	0.53%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.67	0.035	-0.04%
UK	0.19	0.020	-0.02%
Japan	0.01	0.006	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.025	-0.03%
Mexico	6.20	0.020	-0.08%
France	-0.08	0.024	-0.02%
Sweden	-0.04	0.008	-0.01%
Switzerland	-0.46	0.015	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.007	-0.02%
Brazil	7.09	0.060	0.06%
Norway	0.61	0.042	0.00%
[+]