Aisino Co., Ltd.

600271

21.94

매일 변경:

-0.11 -0.50%

연간 변경:

-19.13%

Forecast Data Chart

		가격			일	년	날짜
SHCOMP	SHANGHAI	2880		0.33	0.01%	6.10%	2019-08-21

	실제	Chg	%Chg
EURUSD	1.11005	0.0001	0.01%
GBPUSD	1.21425	0.0026	-0.21%
AUDUSD	0.67919	0.0016	0.23%
NZDUSD	0.64121	0.0002	-0.03%
USDJPY	106.50	0.2780	0.26%
USDCNY	7.06448	0.0053	-0.08%
USDCHF	0.98075	0.0030	0.30%
USDCAD	1.32765	0.0038	-0.28%
USDMXN	19.6784	0.0828	-0.42%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7868	0.6877	-1.03%
DXY	98.17	0.0215	-0.02%
BTCUSD	10,078.26	696	-6.46%
[+]

	실제	Chg	%Chg
Dow Jones	26,232	272	1.05%
S&P 500	2,925	25	0.85%
NASDAQ 100	7,732	68	0.88%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,195	70	0.99%
DAX	11,795	145	1.24%
CAC 40	5,431	87	1.63%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,697	81	0.94%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	실제	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.0712	0.30	-0.53%
Brent	60.5713	0.50	0.83%
Natural gas	2.1682	0.05	-2.39%
Gasoline	1.6920	0.01	0.72%
Heating oil	1.8621	0.01	0.33%
Gold	1,501.61	2.25	-0.15%
Silver	17.1252	0.03	0.18%
Copper	2.5718	0.00	0.08%
Soybeans	859.4395	5.00	0.58%
Live Cattle	102.4430	0.68	0.66%
Wheat	461.2213	0.75	0.16%
Cotton	59.67	0.50	0.85%
Rice	10.9178	0.07	-0.64%
Nickel	15,943.00	0.00	0.00%
[+]