주가
9.51
매일 변경
0.36 3.93%
매월
-7.22%
매년
-30.02%
Q1 예상
9.50
가격 날짜
360 Life360 13.09 0.25 1.95% 167.69% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
CDAY Dayforce 66.21 0.16 0.24% -5.80% 2024-03-28
CRWD CrowdStrike Holdings 320.59 -1.66 -0.52% 147.37% 2024-03-28
DDOG Datadog 123.60 0.09 0.07% 81.50% 2024-03-28
DOCU DocuSign 59.55 0.28 0.47% 2.71% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
KVYO Klaviyo 25.48 -0.79 -3.01% -22.22% 2024-03-28
LLNW Edgio 9.65 0.07 0.73% -69.23% 2024-03-28
LPSN LivePerson 379.00 -11.50 -2.94% -74.75% 2024-03-28
MDB MongoDB 358.64 -0.16 -0.04% 64.97% 2024-03-28
OKTA OKTA 104.62 -0.30 -0.29% 24.27% 2024-03-28
PLTR Palantir Technologies 23.01 -1.50 -6.12% 179.93% 2024-03-28
RENN Moatable 0.69 -0.02 -3.39% -51.08% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
TOTS3 TOTVS 28.49 -0.54 -1.86% 2.41% 2024-03-28
WBAI BIT Mining Limited 2.93 -0.01 -0.34% 14.45% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28
ZS Zscaler 192.63 -0.85 -0.44% 74.01% 2024-03-28

가격 날짜
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28