600018 Shanghai International Port | 주가

Name: 600018 Shanghai International Port | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600018,Shanghai,International,Port,주가,7/13/2020.

차트
Quotes

600018

4.80

매일 변경:

0 0%

매년:

-25.81%

width

height

Preview

		가격		일	년	날짜
600009	Shanghai Airport	73.86	-1.69	-2.24%	-8.81%	2020-07-13
600018	Shanghai International Port	4.80	0	0%	-25.81%	2020-07-13
601006	Daqin Railway	6.87	0.01	0.15%	-12.82%	2020-07-13

		가격			일	년	날짜
SHCOMP	SHANGHAI	3443		59.96	1.77%	17.03%	2020-07-13
SSE50	SHANGHAI 50	3390		38.34	1.14%	16.80%	2020-07-13

	실제	Chg	%Chg
EURUSD	1.13572	0.0058	0.52%
GBPUSD	1.26215	0.0001	0.00%
AUDUSD	0.69777	0.0032	0.45%
NZDUSD	0.65823	0.0011	0.17%
USDJPY	107.26	0.3460	0.32%
USDCNY	6.99865	0.0104	-0.15%
USDCHF	0.94117	0.0000	0.00%
USDCAD	1.35454	0.0047	-0.35%
USDMXN	22.4842	0.0367	0.16%
USDINR	75.1400	0.0500	-0.07%
USDBRL	5.3547	0.0309	0.58%
USDRUB	70.6249	0.0617	-0.09%
DXY	96.361	0.2914	-0.30%
BTCUSD	9,305.67	67	0.73%
[+]

	실제	Chg	%Chg
Dow Jones	26,270	195	0.75%
S&P 500	3,209	24	0.75%
NASDAQ 100	11,010	174	1.60%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,158	62	1.02%
DAX	12,733	99	0.79%
CAC 40	5,024	53	1.07%
FTSE MIB	19,930	162	0.82%
IBEX 35	7,405	171	2.37%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,769	32	-1.13%
TSX	15,766	52	0.33%
[+]

	실제	Chg	%Chg
Apple	395.91	12.23	3.19%
Tesla	1,729.35	186.74	12.09%
Microsoft	214.49	0.82	0.38%
Amazon	3,270.00	71.78	2.24%
Alphabet	1,550.88	11.27	0.73%
Facebook	247.61	2.57	1.05%
Alibaba	261.64	0.34	0.13%
Visa	193.37	0.85	0.44%
JPMorgan Chase	96.79	0.55	0.57%
Intel	59.90	0.38	0.64%
Johnson & Johnson	145.01	2.64	1.85%
Procter & Gamble	124.60	0.71	0.57%
Exxon Mobil	42.28	0.36	-0.84%
3M	154.66	1.81	1.18%
[+]

	실제	Chg	%Chg
Crude Oil	40.1100	0.44	-1.09%
Brent	42.8000	0.44	-1.02%
Natural gas	1.8130	0.01	-0.33%
Gasoline	1.2711	0.01	-0.80%
Heating oil	1.2240	0.02	-1.48%
Gold	1,808.95	10.00	0.56%
Silver	19.1610	0.45	2.40%
Copper	2.9505	0.05	1.67%
Lithium	40,500.00	0.00	0.00%
Soybeans	886.0000	4.25	-0.48%
Wheat	533.7500	2.50	-0.47%
Lumber	539.00	40.00	8.02%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
[+]

	실제	Chg	%Chg
US	0.66	0.025	0.02%
UK	0.20	0.049	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.057	0.06%
Belgium	-0.12	0.039	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.049	0.04%
France	-0.10	0.041	0.04%
Sweden	-0.06	0.044	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.02%
Norway	0.68	0.064	0.06%
[+]