Shanghai International Port - 주가

차트
Quotes

600018

4.61

매일 변경:

0.01 0.22%

매년:

-17.53%

Ok

width

height

		가격			일	년	날짜
144	China Merchants Holdings	9.80		0.03	0.31%	-19.93%	2020-11-26
600009	Shanghai Airport	81.90		1.73	2.16%	7.85%	2020-11-26
600018	Shanghai International Port	4.61		0.01	0.22%	-17.53%	2020-11-26
600115	China Eastern Airlin	4.94		0	0%	-3.70%	2020-11-26
601006	Daqin Railway	6.76		0.08	1.20%	-13.89%	2020-11-26
601018	Ningbo Port Co	3.98		0	0%	9.64%	2020-11-26
601111	Air China	7.77		-0.04	-0.51%	-9.55%	2020-11-26
601816	Beijing-Shanghai High Speed Railway Co Ltd	5.69		-0.04	-0.70%	-15.95%	2020-11-26
NMDC	National Marine	5.65		0	0%	67.16%	2020-11-26
NMTP	Jsc Novorossiysk	8.29		0.02	0.18%	2.66%	2020-11-26

		가격			일	년	날짜
SSE50	SHANGHAI 50	3445		25.45	0.74%	17.03%	2020-11-26
SHCOMP	SHANGHAI	3369		7.41	0.22%	16.07%	2020-11-26

600018:CH

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19112	0.0007	-0.06%
GBPUSD	1.33541	0.0030	-0.22%
AUDUSD	0.73623	0.0002	-0.03%
NZDUSD	0.69998	0.0005	-0.07%
USDJPY	104.24	0.1740	-0.17%
USDCNY	6.56573	0.0005	0.01%
USDCHF	0.90655	0.0017	-0.18%
USDCAD	1.30136	0.0009	0.07%
USDMXN	20.0502	0.0844	0.42%
USDINR	73.7923	0.0238	0.03%
USDBRL	5.3057	0.0180	-0.34%
USDRUB	75.6677	0.1417	0.19%
DXY	92.032	0.0377	0.04%
BTCUSD	16,555.00	2,177	-11.62%
[+]

	실제	Chg	%Chg
Dow Jones	29,799	73	-0.25%
S&P 500	3,623	7	-0.18%
NASDAQ 100	12,150	1	-0.01%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,345	46	-0.72%
DAX	13,262	28	-0.21%
CAC 40	5,555	17	-0.30%
FTSE MIB	22,160	144	-0.64%
IBEX 35	8,077	88	-1.08%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,139	4	0.13%
TSX	17,333	20	0.12%
[+]

	실제	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	1.04	0.49%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.08	0.20%
3M	176.91	0.26	0.15%
[+]

	실제	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.7200	0.89	-1.83%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,810.00	4.70	0.26%
Silver	23.330	0.03	0.13%
Copper	3.3515	0.04	1.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	실제	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.28	0.035	-0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]