Zhonghang Heibao - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
SHCOMP	SHANGHAI	3319		-21.02	-0.63%	18.17%	2020-08-12

600760:CH

시가 총액

	실제	Chg	%Chg
EURUSD	1.18067	0.0012	0.10%
GBPUSD	1.30571	0.0011	0.08%
AUDUSD	0.71760	0.0011	0.16%
NZDUSD	0.65904	0.0013	0.20%
USDJPY	106.77	0.0650	-0.06%
USDCNY	6.92871	0.0047	-0.07%
USDCHF	0.91076	0.0010	-0.11%
USDCAD	1.32382	0.0006	-0.04%
USDMXN	22.3274	0.0269	-0.12%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.279	0.0848	-0.09%
BTCUSD	11,636.57	61	0.53%
[+]

	실제	Chg	%Chg
Dow Jones	27,996	19	0.07%
S&P 500	3,384	4	0.11%
NASDAQ 100	11,153	5	-0.04%
NIKKEI 225	23,259	415	1.82%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,130	2	-0.03%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.65	3.52	1.37%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	실제	Chg	%Chg
Crude Oil	42.6100	0.06	-0.14%
Brent	45.3600	0.05	0.11%
Natural gas	2.1870	0.03	1.44%
Gasoline	1.2423	0.00	0.10%
Heating oil	1.2547	0.00	0.15%
Gold	1,930.65	9.28	0.48%
Silver	25.726	0.17	0.68%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	3.75	0.42%
Wheat	491.7500	1.25	0.25%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	실제	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.51	0.000	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.43	0.000	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.99	0.000	-0.01%
India	5.88	0.019	-0.02%
[+]