CH50 - 주가

XIN9

15,732.19

매일 변경:

22.76 0.14%

매년:

4.43%

Ok

width

height

		가격			일	년	날짜
SHCOMP	SHANGHAI	3382		-84.70	-2.44%	4.79%	2021-07-27
SHSZ300	CSI 300	4751		-173.99	-3.53%	4.01%	2021-07-27
SSE50	SHANGHAI 50	3126		-101.49	-3.14%	-1.85%	2021-07-27
XIN9	CH50	15732		22.76	0.14%	4.43%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.18213	0.0018	0.15%
GBPUSD	1.38821	0.0059	0.43%
AUDUSD	0.73666	0.0018	-0.24%
BTCUSD	39,042.70	1,751	4.70%
NZDUSD	0.69628	0.0039	-0.56%
USDJPY	109.77	0.5600	-0.51%
USDCNY	6.52273	0.0413	0.64%
USDCHF	0.91429	0.0013	-0.15%
USDCAD	1.25925	0.0049	0.39%
USDMXN	19.9633	0.0779	-0.39%
USDINR	74.5160	0.1860	0.25%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.454	0.1950	-0.21%
[+]

	실제	Chg	%Chg
US30	35,047	98	-0.28%
US500	4,400.24	22	-0.50%
USNDX	14,933	193	-1.27%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	실제	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	실제	Chg	%Chg
Crude Oil	71.9800	0.07	0.10%
Brent	74.7300	0.23	0.31%
Natural gas	3.9550	0.15	-3.58%
Gasoline	2.3280	0.00	0.00%
Heating oil	2.1488	0.00	-0.10%
Gold	1,800.36	3.10	0.17%
Silver	24.729	0.44	-1.73%
Copper	4.5650	0.02	-0.52%
Soybeans	1,412.0000	0.75	-0.05%
Wheat	675.0000	2.00	-0.30%
Coal	148.10	0.72	0.49%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	실제	Chg	%Chg
US	1.2411	0.054	-0.05%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1730	0.019	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]