China International - 주가

차트
Quotes

601888

195.18

매일 변경:

0.25 0.13%

매년:

126.22%

Ok

width

height

		가격			일	년	날짜
1044	Hengan International	55.35		0.35	0.64%	8.64%	2020-12-04
151	Want Want China	5.48		0.07	1.29%	-19.41%	2020-12-04
2319	Mengniu Dairy	41.70		1.00	2.46%	36.50%	2020-12-04
600519	Kweichow Moutai	1,789.99		40.99	2.34%	58.43%	2020-12-04
601933	Yonghui Superstore	7.84		-0.04	-0.51%	6.81%	2020-12-04
HTHT	China Lodging	51.20		0.90	1.79%	48.41%	2020-12-03
TAL	TAL International	70.39		0.38	0.54%	55.15%	2020-12-03
TCOM	Trip.com Group Ltd	35.22		2.07	6.24%	9.31%	2020-12-03

		가격			일	년	날짜
SSE50	SHANGHAI 50	3545		9.00	0.25%	21.35%	2020-12-04
SHCOMP	SHANGHAI	3445		2.88	0.08%	18.82%	2020-12-04

601888:CH

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21483	0.0003	0.02%
GBPUSD	1.34489	0.0004	-0.03%
AUDUSD	0.74262	0.0014	-0.19%
NZDUSD	0.70610	0.0013	-0.18%
USDJPY	103.94	0.0870	0.08%
USDCNY	6.52342	0.0145	-0.22%
USDCHF	0.89069	0.0002	-0.02%
USDCAD	1.28575	0.0008	-0.06%
USDMXN	19.8587	0.0403	-0.20%
USDINR	73.7475	0.1125	-0.15%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.5109	0.1324	0.18%
DXY	90.680	0.0335	-0.04%
BTCUSD	19,224.36	224	-1.15%
[+]

	실제	Chg	%Chg
Dow Jones	30,044	74	0.25%
S&P 500	3,678.02	11	0.31%
NASDAQ 100	12,515	48	0.38%
NIKKEI 225	26,760	50	-0.18%
FTSE 100	6,490	27	0.42%
DAX	13,253	60	-0.45%
CAC 40	5,574	9	-0.15%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,201	20	-0.24%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	3	0.08%
SENSEX	45,022	389	0.87%
MOEX	3,157	6	-0.17%
TSX	17,394	4	-0.02%
[+]

	실제	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	실제	Chg	%Chg
Crude Oil	46.5000	0.87	1.91%
Brent	49.7500	1.04	2.14%
Natural gas	2.4980	0.01	-0.32%
Gasoline	1.2838	0.02	1.75%
Heating oil	1.4123	0.02	1.36%
Gold	1,839.50	0.86	-0.05%
Silver	24.039	0.03	-0.11%
Copper	3.5015	0.04	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.2500	2.00	-0.17%
Wheat	571.5000	0.25	-0.04%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
[+]

	실제	Chg	%Chg
US	0.91	0.011	-0.01%
UK	0.33	0.021	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.55	0.029	0.00%
Belgium	-0.36	0.026	-0.03%
Netherlands	-0.53	0.033	0.00%
France	-0.31	0.028	-0.03%
Italy	0.57	0.037	-0.04%
Poland	1.29	0.019	0.00%
Russia	5.84	0.020	-0.02%
Norway	0.88	0.021	-0.02%
Sweden	0.04	0.023	-0.02%
Switzerland	-0.53	0.015	0.03%
Spain	0.08	0.030	-0.03%
[+]