Bank Of China - 주가


가격 Chg 일 년 날짜
AIA 71.25 1.90 2.74% 38.08% 2025-07-23
Bank Of East Asia 12.12 -0.06 -0.49% 23.80% 2025-07-24
Ping An Insurance 54.30 0.80 1.50% 59.94% 2025-07-23
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
China Life Insurance 21.65 0.70 3.34% 101.96% 2025-07-23
Bank of Communications 7.35 -0.02 -0.27% 30.32% 2025-07-24
Hong Kong Exchanges 439.80 7.20 1.66% 86.51% 2025-07-23
Shanghai Pudong 13.33 0.10 0.76% 55.91% 2025-07-23
Hua Xia Bank 8.21 0.05 0.61% 28.89% 2025-07-23
China Minsheng Bank 5.23 -0.03 -0.57% 42.90% 2025-07-23
CITIC Securities 29.78 0.85 2.94% 57.73% 2025-07-23
China Merchants Bank 45.12 0.18 0.40% 35.99% 2025-07-23
China Merchants Securities 18.09 0.14 0.78% 22.73% 2025-07-23
Bank Of Nanjing 11.76 0 0% 16.90% 2025-07-23
China Securities 25.95 0 0% 37.96% 2025-07-23
Industrial Bank 23.79 -0.06 -0.25% 41.35% 2025-07-23
Bank Of Beijing 6.70 0.01 0.15% 22.26% 2025-07-23
Guotai Junan Securities 20.00 0.22 1.11% 44.72% 2025-07-23
Agricultural Bank of China 6.25 0.15 2.46% 31.03% 2025-07-23
Peoples Insurance Company of China 8.41 0.03 0.36% 53.47% 2025-07-23
Bank of Communications 7.96 0.04 0.51% 3.65% 2025-07-23
New China Life 63.95 1.70 2.73% 109.19% 2025-07-23
ICBC 7.65 0.05 0.66% 26.24% 2025-07-23
China Pacific Insu 37.15 0.96 2.65% 29.44% 2025-07-23
Huatai Securities 19.51 0.50 2.63% 53.62% 2025-07-23
China Everbright 4.24 0 0% 33.33% 2025-07-23
China Construction Bank 9.50 0.07 0.74% 25.16% 2025-07-23
Bank Of China 5.63 0.05 0.90% 18.28% 2025-07-23
China CITIC Bank 8.44 0.03 0.36% 32.29% 2025-07-23

가격 일 년 날짜
SHANGHAI 50 2810 8.95 0.32% 18.59% 2025-07-24
SHANGHAI 3594 11.65 0.33% 24.50% 2025-07-24