600015

6.21

๋งค์ผ ๋ณ€๊ฒฝ:

-0.64%

๋งค๋…„:

-12.78%

๊ฐ€๊ฒฉ ์ผ ๋…„
Industrial Bank Of Korea 8,440.00 110.00 1.32% -13.70%
Shinhan Financial 33,300.00 350.00 1.06% -0.60%
Ctbc Financial Hold 20.20 0.20 1.00% -10.42%
Bank of Communications 4.38 -0.01 -0.23% -14.45%
Hong Kong Exchanges 487.60 -2.00 -0.41% 89.73%
Bank Of China HK 2.69 -0.01 -0.37% -13.50%
Shanghai Pudong 10.47 -0.11 -1.04% -5.33%
Hua Xia Bank 6.21 -0.04 -0.64% -12.78%
China Minsheng Bank 5.14 -0.03 -0.58% -11.99%
China Merchants Bank 49.55 -0.84 -1.67% 43.13%
Bank Of Nanjing 8.77 0 0% 11.44%
Industrial Bank 24.87 -0.04 -0.16% 40.83%
Bank Of Beijing 4.72 -0.04 -0.84% -9.92%
Agricultural Bank of China 3.21 -0.04 -1.23% -7.76%
Bank of Communications 4.55 -0.02 -0.44% -14.47%
ICBC 5.29 -0.05 -0.94% -1.67%
China Everbright 4.02 -0.02 -0.50% 3.88%
Bank Of China 3.22 -0.02 -0.62% -11.05%
China CITIC Bank 5.13 -0.07 -1.35% -7.57%
China Construction Bank 6.06 -0.08 -1.30% -6.05%
Banco Do Brasil 27.36 -0.50 -1.79% -41.97%
Bank Rakyat Indo 4,800.00 -30.00 -0.62% 17.07%
Bank Mandiri 6,600.00 25.00 0.38% -8.33%
Garanti Bankasi 9.20 -0.07 -0.76% -9.72%
Banorte 106.79 1.45 1.38% -4.46%
HDFC Bank 1,568.20 9.30 0.60% 32.70%
ICICI Bank 610.50 2.15 0.35% 18.60%
Turkiye Is Bankasi 5.79 -0.09 -1.53% -5.70%
Malayan Banking BHD 8.08 0.02 0.25% -3.92%
Standard Bank 13,761.00 140.00 1.03% -8.56%
Jsc Vtb Bank 0.04 0.0001 0.27% -13.39%

๊ฐ€๊ฒฉ ์ผ ๋…„
SHANGHAI 50 3718 -69.10 -1.82% 27.29%
SHANGHAI 3508 -42.81 -1.21% 17.23%