600015

5.49

๋งค์ผ ๋ณ€๊ฒฝ:

-0.36%

๋งค๋…„:

-14.49%

๊ฐ€๊ฒฉ ์ผ ๋…„
Industrial Bank Of Korea 10,450.00 100.00 0.97% 10.58%
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
Ctbc Financial Hold 23.00 -0.05 -0.22% 19.17%
Bank of Communications 4.60 -0.01 -0.22% 7.48%
Hong Kong Exchanges 519.50 1.50 0.29% 34.59%
Bank Of China HK 2.74 0.01 0.37% 4.18%
Shanghai Pudong 9.07 -0.05 -0.55% -13.70%
Hua Xia Bank 5.49 -0.02 -0.36% -14.49%
China Minsheng Bank 3.98 -0.01 -0.25% -28.80%
China Merchants Bank 47.00 -0.59 -1.24% 29.48%
Bank Of Nanjing 8.62 -0.13 -1.49% 8.84%
Industrial Bank 17.40 -0.24 -1.36% 9.43%
Bank Of Beijing 4.28 -0.02 -0.47% -12.12%
Agricultural Bank of China 2.92 0 0% -9.88%
Bank of Communications 4.30 0 0% -10.04%
ICBC 4.55 -0.03 -0.66% -9.00%
China Everbright 3.29 -0.03 -0.90% -14.77%
Bank Of China 2.98 -0.01 -0.33% -11.04%
China CITIC Bank 4.52 -0.04 -0.88% -13.24%
China Construction Bank 5.49 0 0% -5.18%
Banco Do Brasil 31.88 -0.18 -0.56% -4.26%
Bank Rakyat Indo 3,800.00 50.00 1.33% 23.38%
Bank Mandiri 5,825.00 50.00 0.87% 2.19%
Garanti Bankasi 8.86 0.31 3.63% 31.07%
Banorte 133.28 4.10 3.17% 71.84%
HDFC Bank 1,446.50 11.80 0.82% 40.77%
ICICI Bank 702.85 12.45 1.80% 99.56%
Turkiye Is Bankasi 5.38 0.06 1.13% 16.20%
Malayan Banking BHD 8.01 -0.04 -0.50% 7.23%
Standard Bank 12,624.00 239.00 1.93% 21.31%
Jsc Vtb Bank 0.05 0.0002 0.41% 21.29%

๊ฐ€๊ฒฉ ์ผ ๋…„
SHANGHAI 50 3233 9.28 0.29% -1.80%
SHANGHAI 3477 29.42 0.85% 2.96%