Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Hua Xia Bank - 주가
차트
Quotes
600015
6.21
매일 변경:
-0.04
-0.64%
매년:
-12.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
024110
Industrial Bank Of Korea
8,440.00
110.00
1.32%
-13.70%
2021-03-02
055550
Shinhan Financial
33,300.00
350.00
1.06%
-0.60%
2021-03-02
2891
Ctbc Financial Hold
20.20
0.20
1.00%
-10.42%
2021-03-02
3328
Bank of Communications
4.38
-0.01
-0.23%
-14.45%
2021-03-02
388
Hong Kong Exchanges
487.60
-2.00
-0.41%
89.73%
2021-03-02
3988
Bank Of China HK
2.69
-0.01
-0.37%
-13.50%
2021-03-02
600000
Shanghai Pudong
10.47
-0.11
-1.04%
-5.33%
2021-03-02
600015
Hua Xia Bank
6.21
-0.04
-0.64%
-12.78%
2021-03-02
600016
China Minsheng Bank
5.14
-0.03
-0.58%
-11.99%
2021-03-02
600036
China Merchants Bank
49.55
-0.84
-1.67%
43.13%
2021-03-02
601009
Bank Of Nanjing
8.77
0
0%
11.44%
2021-03-02
601166
Industrial Bank
24.87
-0.04
-0.16%
40.83%
2021-03-02
601169
Bank Of Beijing
4.72
-0.04
-0.84%
-9.92%
2021-03-02
601288
Agricultural Bank of China
3.21
-0.04
-1.23%
-7.76%
2021-03-02
601328
Bank of Communications
4.55
-0.02
-0.44%
-14.47%
2021-03-02
601398
ICBC
5.29
-0.05
-0.94%
-1.67%
2021-03-02
601818
China Everbright
4.02
-0.02
-0.50%
3.88%
2021-03-02
601988
Bank Of China
3.22
-0.02
-0.62%
-11.05%
2021-03-02
601998
China CITIC Bank
5.13
-0.07
-1.35%
-7.57%
2021-03-02
939
China Construction Bank
6.06
-0.08
-1.30%
-6.05%
2021-03-02
BBAS3
Banco Do Brasil
27.36
-0.50
-1.79%
-41.97%
2021-03-02
BBRI
Bank Rakyat Indo
4,800.00
-30.00
-0.62%
17.07%
2021-03-02
BMRI
Bank Mandiri
6,600.00
25.00
0.38%
-8.33%
2021-03-02
GARAN
Garanti Bankasi
9.20
-0.07
-0.76%
-9.72%
2021-03-02
GFNORTEO
Banorte
106.79
1.45
1.38%
-4.46%
2021-03-02
HDFCB
HDFC Bank
1,568.20
9.30
0.60%
32.70%
2021-03-02
ICICIBC
ICICI Bank
610.50
2.15
0.35%
18.60%
2021-03-02
ISCTR
Turkiye Is Bankasi
5.79
-0.09
-1.53%
-5.70%
2021-03-02
MAY
Malayan Banking BHD
8.08
0.02
0.25%
-3.92%
2021-03-02
SBK
Standard Bank
13,761.00
140.00
1.03%
-8.56%
2021-03-02
VTBR
Jsc Vtb Bank
0.04
0.0001
0.27%
-13.39%
2021-03-02
가격
일
년
날짜
SSE50
SHANGHAI 50
3718
-69.10
-1.82%
27.29%
2021-03-02
SHCOMP
SHANGHAI
3508
-42.81
-1.21%
17.23%
2021-03-02
600015:CH
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20836
0.0036
0.30%
GBPUSD
1.39725
0.0050
0.36%
AUDUSD
0.78231
0.0056
0.72%
NZDUSD
0.72913
0.0023
0.32%
USDJPY
106.74
0.0750
-0.07%
USDCNY
6.47263
0.0058
0.09%
USDCHF
0.91410
0.0010
-0.10%
USDCAD
1.26125
0.0033
-0.26%
USDMXN
20.6710
0.0103
0.05%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6947
0.0529
0.94%
USDRUB
73.7431
0.4217
-0.57%
DXY
90.781
0.2582
-0.28%
USDKRW
1,122.02
11.1270
1.00%
[+]
실제
Chg
%Chg
Dow Jones
31,573
37
0.12%
S&P 500
3,896.36
5
-0.14%
NASDAQ 100
13,189
94
-0.71%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,070
57
0.41%
CAC 40
5,826
33
0.58%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,380
2
0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,405
105
0.57%
[+]
실제
Chg
%Chg
Apple
126.23
1.56
-1.22%
Tesla
703.04
15.39
-2.14%
Microsoft
234.91
2.03
-0.86%
Amazon
3,135.32
10.82
-0.34%
Facebook
264.83
0.03
-0.01%
Alibaba
238.36
3.30
-1.37%
Visa
216.84
0.21
0.10%
JPMorgan Chase
150.82
0.35
0.23%
Intel
62.30
0.57
-0.91%
Johnson & Johnson
159.43
0.11
0.07%
Procter & Gamble
124.33
0.06
0.05%
Exxon Mobil
56.66
0.27
0.48%
3M
176.79
0.43
0.24%
Goldman Sachs
332.44
2.52
0.76%
[+]
실제
Chg
%Chg
Crude Oil
60.8200
0.18
0.30%
Brent
63.8000
0.11
0.17%
Natural gas
2.8450
0.07
2.45%
Gasoline
1.9611
0.02
0.94%
Heating oil
1.8332
0.01
0.77%
Gold
1,735.76
11.92
0.69%
Silver
26.722
0.21
0.79%
Copper
4.2255
0.12
2.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.7500
12.25
0.88%
Wheat
658.2500
14.50
2.25%
Lumber
962.50
11.50
-1.18%
Orange Juice
110.60
2.00
1.84%
Coffee
133.40
1.75
-1.29%
[+]
실제
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]