Hua Xia Bank

600015

7.68

매일 변경:

-0.02 -0.26%

연간 변경:

1.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
600015	Hua Xia Bank	7.68		-0.02	-0.26%	1.99%	14.3B	2019-10-17
600016	China Minsheng Bank	6.21		-0.02	-0.32%	2.48%	45B	2019-10-17
601998	China CITIC Bank	6.00		-0.07	-1.15%	7.53%	39.4B	2019-10-17
601166	Industrial Bank	19.07		-0.01	-0.05%	27.22%	47.5B	2019-10-17
600000	Shanghai Pudong	13.05		-0.03	-0.23%	28.07%	44.5B	2019-10-17
601328	Bank of Communications	5.70		-0.01	-0.18%	1.79%	116B	2019-10-17
600036	China Merchants Bank	36.73		-0.08	-0.22%	31.65%	114B	2019-10-17
601988	Bank Of China	3.70		0.01	0.27%	5.11%	191B	2019-10-17
601398	ICBC	5.70		-0.02	-0.35%	6.54%	287B	2019-10-17

		가격			일	년	날짜
SSE50	SHANGHAI 50	3006		1.91	0.06%	26.91%	2019-10-17
SHCOMP	SHANGHAI	2974		-4.38	-0.15%	19.62%	2019-10-17

	실제	Chg	%Chg
EURUSD	1.10697	0.0000	0.00%
GBPUSD	1.27671	0.0063	-0.49%
AUDUSD	0.67778	0.0022	0.32%
NZDUSD	0.62890	0.0002	-0.03%
USDJPY	108.77	0.0160	0.01%
USDCNY	7.10102	0.0029	0.04%
USDCHF	0.99353	0.0013	-0.13%
USDCAD	1.32052	0.0004	0.03%
USDMXN	19.2060	0.0045	0.02%
USDINR	71.2960	0.0551	-0.08%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.1286	0.0231	0.04%
DXY	98.090	0.0880	0.09%
BTCUSD	7,969.66	26	-0.33%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,471	2	-0.01%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,458	30	0.13%
IBEX 35	9,387	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,974	4	-0.15%
SENSEX	38,673	74	0.19%
MOEX	2,744	29	1.07%
TSX	16,421	6	-0.04%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Italy	1.04	0.017	0.00%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
[+]

	실제	Chg	%Chg
Crude Oil	52.9427	0.50	-0.94%
Brent	58.8547	0.52	-0.88%
Natural gas	2.3026	0.00	-0.17%
Gasoline	1.6081	0.02	-1.18%
Heating oil	1.9359	0.01	-0.53%
Gold	1,491.60	1.03	0.07%
Silver	17.3766	0.02	0.12%
Copper	2.5812	0.00	-0.14%
Soybeans	927.4855	1.25	0.13%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.47	0.07	-0.11%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]