CSI 300 - 주가

차트
Quotes

SHSZ300

4960

매일 변경:

-20.51 -0.41%

매년:

29.31%

Ok

width

height

		가격			일	년	날짜
SHCOMP	SHANGHAI	3391		-16.55	-0.49%	17.94%	2020-11-30
SHSZ300	CSI 300	4960		-20.51	-0.41%	29.31%	2020-11-30
SSE50	SHANGHAI 50	3469		-29.24	-0.84%	19.66%	2020-11-30

	실제	Chg	%Chg
EURUSD	1.19723	0.0010	0.08%
GBPUSD	1.33364	0.0025	0.19%
AUDUSD	0.73832	0.0003	-0.04%
NZDUSD	0.70274	0.0005	0.08%
USDJPY	104.18	0.0980	0.09%
USDCNY	6.57897	0.0055	0.08%
USDCHF	0.90273	0.0018	-0.19%
USDCAD	1.29854	0.0009	-0.07%
USDMXN	20.0825	0.0545	0.27%
USDINR	73.9810	0.0480	0.06%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1665	0.3126	0.41%
DXY	91.715	0.0747	-0.08%
BTCUSD	18,485.03	756	4.26%
[+]

	실제	Chg	%Chg
Dow Jones	29,667	243	-0.81%
S&P 500	3,618	20	-0.56%
NASDAQ 100	12,235	22	-0.18%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,365	3	-0.04%
DAX	13,298	38	-0.28%
CAC 40	5,567	31	-0.56%
FTSE MIB	22,164	188	-0.84%
IBEX 35	8,096	95	-1.16%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,118	25	-0.80%
TSX	17,397	45	0.26%
[+]

	실제	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	실제	Chg	%Chg
Crude Oil	44.8500	0.68	-1.49%
Brent	47.3400	0.84	-1.74%
Natural gas	2.9190	0.08	2.67%
Gasoline	1.2568	0.03	-1.97%
Heating oil	1.3565	0.02	-1.74%
Gold	1,778.70	9.43	-0.53%
Silver	22.260	0.44	-1.92%
Copper	3.4530	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.5000	0.25	0.02%
Wheat	597.2500	0.75	0.13%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	실제	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.28	0.001	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.007	-0.01%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
Poland	1.24	0.014	0.01%
India	5.91	0.039	0.04%
Switzerland	-0.52	0.007	-0.01%
France	-0.35	0.005	0.00%
Netherlands	-0.51	0.056	0.06%
[+]