CSI 300

SHSZ300

3924

매일 변경:

14.30 0.37%

연간 변경:

18.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	날짜
SSE50	SHANGHAI 50	2956		2.47	0.08%	18.87%	2019-09-19
SHCOMP	SHANGHAI	2998		13.62	0.46%	9.85%	2019-09-19
SHSZ300	CSI 300	3924		14.30	0.37%	18.56%	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10605	0.0032	0.29%
GBPUSD	1.24802	0.0012	0.10%
AUDUSD	0.67976	0.0029	-0.43%
NZDUSD	0.63184	0.0002	-0.03%
USDJPY	107.95	0.4860	-0.45%
USDCNY	7.09329	0.0107	0.15%
USDCHF	0.99081	0.0065	-0.65%
USDCAD	1.32919	0.0008	0.06%
USDMXN	19.4041	0.0071	0.04%
USDINR	71.1800	0.0500	0.07%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.1695	0.0220	0.03%
DXY	98.312	0.2486	-0.25%
BTCUSD	9,868.47	284	-2.79%
[+]

	실제	Chg	%Chg
Dow Jones	27,091	54	-0.20%
S&P 500	3,000	6	-0.21%
NASDAQ 100	7,870	18	-0.23%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,340	27	0.36%
DAX	12,428	39	0.31%
CAC 40	5,657	37	0.65%
FTSE MIB	22,126	179	0.81%
IBEX 35	9,108	79	0.88%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,799	19	-0.68%
TSX	16,810	10	0.06%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.005	-0.01%
UK	0.66	0.014	0.01%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.023	0.02%
Sweden	-0.19	0.017	-0.04%
Netherlands	-0.35	0.017	0.02%
Norway	1.35	0.007	0.00%
India	6.60	0.015	-0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.20	0.029	-0.04%
China	3.14	0.005	0.00%
Italy	0.89	0.016	0.02%
Belgium	-0.15	0.027	-0.05%
Australia	1.06	0.074	-0.07%
[+]

	실제	Chg	%Chg
Crude Oil	58.6506	0.43	0.74%
Brent	64.4189	0.69	1.08%
Natural gas	2.6272	0.02	-0.57%
Gasoline	1.6756	0.02	0.92%
Heating oil	1.9900	0.02	0.86%
Gold	1,499.20	5.02	0.34%
Silver	17.7332	0.01	-0.05%
Copper	2.5905	0.01	-0.19%
Soybeans	888.2939	2.25	-0.25%
Live Cattle	100.3750	1.03	1.03%
Wheat	485.7500	3.75	-0.77%
Cotton	59.32	0.04	-0.07%
Rice	12.3000	0.01	-0.08%
Orange Juice	99.10	1.75	-1.74%
[+]