600900 China Yangtze Power | 주가

Name: 600900 China Yangtze Power | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600900,China,Yangtze,Power,주가,7/14/2020.

차트
Quotes

600900

19.26

매일 변경:

0.10 0.52%

매년:

5.88%

width

height

Preview

		가격			일	년	날짜
SHCOMP	SHANGHAI	3414		-28.67	-0.83%	16.06%	2020-07-14

	실제	Chg	%Chg
EURUSD	1.13642	0.0015	0.13%
GBPUSD	1.25225	0.0038	-0.31%
AUDUSD	0.69506	0.0006	0.09%
NZDUSD	0.65280	0.0013	-0.20%
USDJPY	107.31	0.0300	0.03%
USDCNY	7.01762	0.0161	0.23%
USDCHF	0.93909	0.0026	-0.27%
USDCAD	1.36226	0.0018	0.13%
USDMXN	22.6554	0.0469	-0.21%
USDINR	75.3420	0.1550	0.21%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.1279	0.1342	0.19%
DXY	96.471	0.0071	0.01%
BTCUSD	9,188.29	45	-0.49%
[+]

	실제	Chg	%Chg
Dow Jones	26,169	83	0.32%
S&P 500	3,172	17	0.53%
NASDAQ 100	10,682	80	0.75%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,155	21	-0.34%
DAX	12,616	184	-1.44%
CAC 40	4,975	82	-1.62%
FTSE MIB	19,858	140	-0.70%
IBEX 35	7,332	95	-1.27%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,091	603	-1.64%
MOEX	2,721	46	-1.65%
TSX	15,639	74	-0.47%
[+]

	실제	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	실제	Chg	%Chg
Crude Oil	39.8000	0.29	-0.72%
Brent	42.4400	0.28	-0.66%
Natural gas	1.7250	0.00	0.12%
Gasoline	1.2389	0.01	-0.58%
Heating oil	1.2150	0.00	-0.02%
Gold	1,800.40	1.15	-0.06%
Silver	19.0160	0.09	-0.48%
Copper	2.9120	0.02	0.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	875.2500	2.50	0.29%
Wheat	526.7500	4.75	0.91%
Coffee	96.35	1.05	-1.08%
Cotton	63.10	0.65	-1.02%
Lumber	527.60	5.80	-1.09%
[+]

	실제	Chg	%Chg
US	0.63	0.012	-0.01%
UK	0.16	0.023	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.13	0.015	-0.02%
Canada	0.54	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.012	-0.01%
France	-0.11	0.014	-0.01%
Sweden	-0.06	0.005	0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.014	-0.01%
[+]