601111 Air China | 주가

Name: 601111 Air China | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,601111,Air,China,주가,7/7/2020.

차트
Quotes

601111

7.37

매일 변경:

-0.06 -0.81%

매년:

-20.67%

width

height

Preview

		가격			일	년	날짜
601111	Air China	7.37		-0.06	-0.81%	-20.67%	2020-07-07

		가격			일	년	날짜
SHCOMP	SHANGHAI	3363		30.77	0.92%	14.67%	2020-07-07
SSE50	SHANGHAI 50	3395		21.01	0.62%	17.17%	2020-07-07

	실제	Chg	%Chg
EURUSD	1.13042	0.0008	-0.07%
GBPUSD	1.24891	0.0005	-0.04%
AUDUSD	0.69513	0.0025	-0.36%
NZDUSD	0.65406	0.0016	-0.24%
USDJPY	107.54	0.1870	0.17%
USDCNY	7.01791	0.0045	0.06%
USDCHF	0.94278	0.0009	0.10%
USDCAD	1.35693	0.0031	0.23%
USDMXN	22.4449	0.1230	0.55%
USDINR	74.8550	0.2250	0.30%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.8836	0.1146	0.16%
DXY	96.853	0.1275	0.13%
USDKRW	1,196.24	7.3590	0.62%
[+]

	실제	Chg	%Chg
Dow Jones	26,102	185	-0.70%
S&P 500	3,169	11	-0.34%
NASDAQ 100	10,621	17	0.16%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	19,945	87	-0.43%
IBEX 35	7,543	157	2.12%
ASX 200	6,020	5	0.08%
SHANGHAI	3,364	31	0.92%
SENSEX	36,313	175	-0.48%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	실제	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	실제	Chg	%Chg
Crude Oil	40.0900	0.54	-1.33%
Brent	42.5100	0.59	-1.37%
Natural gas	1.8460	0.00	-0.05%
Gasoline	1.2294	0.02	-1.21%
Heating oil	1.2332	0.01	-1.02%
Gold	1,783.60	0.04	0.00%
Silver	18.1800	0.03	-0.16%
Copper	2.7655	0.01	-0.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.0000	1.50	-0.17%
Wheat	485.2500	3.75	-0.77%
Cotton	61.67	1.40	-2.22%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	실제	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.20	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.43	0.000	0.00%
Belgium	-0.13	0.009	-0.01%
Sweden	-0.06	0.018	0.02%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.014	0.03%
Norway	0.69	0.014	0.00%
Switzerland	-0.38	0.005	0.01%
Italy	1.31	0.004	0.00%
Brazil	6.39	0.000	-0.13%
[+]