Air China

601111

8.08

매일 변경:

-0.02 -0.25%

연간 변경:

8.02%

Forecast Data Chart

		가격			일	년	자본	날짜
601111	Air China	8.08		-0.02	-0.25%	8.02%	16.4B	2019-08-21

		가격			일	년	날짜
SSE50	SHANGHAI 50	2869		-6.43	-0.22%	17.10%	2019-08-21
SHCOMP	SHANGHAI	2880		0.33	0.01%	6.10%	2019-08-21

	실제	Chg	%Chg
EURUSD	1.11022	0.0003	0.03%
GBPUSD	1.21431	0.0025	-0.20%
AUDUSD	0.67937	0.0018	0.26%
NZDUSD	0.64134	0.0001	-0.01%
USDJPY	106.47	0.2520	0.24%
USDCNY	7.06369	0.0061	-0.09%
USDCHF	0.98051	0.0027	0.28%
USDCAD	1.32758	0.0038	-0.29%
USDMXN	19.6600	0.1013	-0.51%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7852	0.6893	-1.04%
DXY	98.16	0.0348	-0.04%
BTCUSD	10,087.31	687	-6.37%
[+]

	실제	Chg	%Chg
Dow Jones	26,242	281	1.08%
S&P 500	2,926	26	0.90%
NASDAQ 100	7,737	73	0.95%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,198	74	1.04%
DAX	11,801	150	1.29%
CAC 40	5,433	89	1.67%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,697	82	0.96%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,299	86	0.53%
[+]

10Y	실제	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.2872	0.14	-0.25%
Brent	60.7295	0.60	1.00%
Natural gas	2.1660	0.05	-2.39%
Gasoline	1.6950	0.01	0.76%
Heating oil	1.8669	0.01	0.50%
Gold	1,503.38	0.70	-0.05%
Silver	17.1591	0.06	0.37%
Copper	2.5734	0.00	0.14%
Soybeans	860.7706	6.00	0.70%
Live Cattle	102.1992	0.43	0.42%
Wheat	462.2924	1.50	0.33%
Cotton	59.73	0.56	0.95%
Rice	10.9184	0.07	-0.64%
Nickel	15,943.00	0.00	0.00%
[+]