Bank Of Beijing

601169

5.59

매일 변경:

0.03 0.54%

연간 변경:

-7.76%

Ok

width

height

		가격			일	년	날짜
SHCOMP	SHANGHAI	2914		4.85	0.17%	9.79%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10174	0.0015	-0.13%
GBPUSD	1.28444	0.0007	-0.05%
AUDUSD	0.68408	0.0008	-0.12%
NZDUSD	0.63333	0.0026	-0.40%
USDJPY	109.16	0.1200	0.11%
USDCNY	7.00799	0.0022	0.03%
USDCHF	0.99474	0.0015	0.16%
USDCAD	1.32281	0.0003	-0.02%
USDMXN	19.1674	0.0604	0.32%
USDINR	71.6850	0.1250	0.17%
USDBRL	4.1785	0.0269	0.65%
USDRUB	64.0727	0.2102	0.33%
DXY	98.323	0.1234	0.13%
BTCUSD	8,647.70	73	-0.83%
[+]

	실제	Chg	%Chg
Dow Jones	27,713	23	0.08%
S&P 500	3,097	10	0.33%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,373	45	0.61%
DAX	13,278	81	0.61%
CAC 40	5,920	27	0.46%
FTSE MIB	23,735	245	1.04%
IBEX 35	9,315	70	-0.75%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,953	9	-0.29%
TSX	16,906	23	0.13%
[+]

10Y	실제	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.01%
Sweden	0.08	0.017	0.01%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
[+]

	실제	Chg	%Chg
Crude Oil	57.2790	0.39	0.69%
Brent	62.6453	0.37	0.60%
Natural gas	2.6397	0.01	0.30%
Gasoline	1.6177	0.01	0.60%
Heating oil	1.9101	0.00	-0.02%
Gold	1,453.65	2.35	-0.16%
Silver	16.8027	0.08	-0.48%
Copper	2.6453	0.01	-0.41%
Soybeans	907.2638	1.00	0.11%
Live Cattle	119.5767	0.35	-0.29%
Wheat	505.6138	0.75	0.15%
Cotton	64.10	0.19	-0.30%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]