601328

4.32

๋งค์ผ ๋ณ€๊ฒฝ:

0.93%

๋งค๋…„:

-9.43%

๊ฐ€๊ฒฉ ์ผ ๋…„
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
Hana Financial 45,350.00 50.00 0.11% 47.96%
KB Financial Group 54,500.00 -200.00 -0.37% 39.92%
Hang Seng Bank 150.00 0.90 0.60% 26.69%
AIA Group 92.70 -0.40 -0.43% 33.67%
ICBC HK 4.35 0.03 0.69% -4.40%
Bank Of East Asia 13.02 0.22 1.72% -24.65%
Ping An Insurance 68.25 0.10 0.15% -16.05%
BOC Hong Kong 25.35 0.35 1.40% 19.86%
Hong Kong Exchanges 517.50 21.50 4.33% 39.41%
Bank Of China HK 2.71 0.01 0.37% 5.04%
HSBC Holdings 43.45 0.40 0.93% 30.09%
Shanghai Pudong 9.13 0.10 1.11% -12.30%
Hua Xia Bank 5.55 0.07 1.28% -13.42%
China Minsheng Bank 4.01 0.03 0.75% -27.88%
CITIC Securities 23.27 0.68 3.01% -23.48%
China Merchants Bank 47.71 1.21 2.60% 36.31%
China Merchants Securities 17.10 0.53 3.20% -20.47%
Bank Of Nanjing 8.85 0.12 1.37% 12.88%
Industrial Bank 17.90 0.23 1.30% 13.51%
Bank Of Beijing 4.34 0.05 1.17% -10.88%
Bank of Communications 4.32 0.04 0.93% -9.43%
ICBC 4.60 0.01 0.22% -7.63%
Huatai Securities 14.91 0.47 3.25% -30.07%
Bank Of China 3.01 0.02 0.67% -9.88%
China CITIC Bank 4.58 0.04 0.88% -11.75%
China Construction Bank 5.45 0.03 0.55% -4.05%
Banco Do Brasil 31.63 -0.75 -2.32% -5.81%
Itaú Unibanco 30.30 -0.33 -1.08% 12.74%
Sberbank 307.31 1.72 0.56% 35.55%

๊ฐ€๊ฒฉ ์ผ ๋…„
SHANGHAI 50 3211 78.06 2.49% -2.14%
SHANGHAI 3464 66.66 1.96% 2.85%