주가
7.30
매일 변경
0.03 0.41%
매월
-6.05%
매년
7.35%
Q3 예상
7.19

가격 Chg 날짜
Hang Seng Bank 113.10 -0.10 -0.09% 21.29% 2025-09-04
AIA 72.00 -0.30 -0.41% 30.91% 2025-09-04
Bank Of East Asia 12.04 -0.11 -0.91% 27.95% 2025-09-04
Ping An Insurance 55.65 -0.85 -1.50% 56.32% 2025-09-04
BOC Hong Kong 36.90 -0.24 -0.65% 51.85% 2025-09-04
Hong Kong Exchanges 432.20 -5.40 -1.23% 87.91% 2025-09-04
Bank Of China HK 4.32 0.01 0.23% 27.43% 2025-09-04
HSBC Holdings 99.50 0.35 0.35% 47.41% 2025-09-04
Shanghai Pudong 13.71 -0.07 -0.51% 64.78% 2025-09-04
Hua Xia Bank 7.42 -0.04 -0.54% 14.68% 2025-09-04
China Minsheng Bank 4.49 -0.02 -0.44% 31.67% 2025-09-04
CITIC Securities 29.38 -0.41 -1.38% 53.74% 2025-09-04
China Merchants Bank 43.07 0.17 0.40% 38.04% 2025-09-04
China Merchants Securities 18.07 -0.14 -0.77% 20.39% 2025-09-04
Bank Of Nanjing 11.12 0.05 0.45% 9.13% 2025-09-04
Industrial Bank 21.85 0.13 0.60% 34.05% 2025-09-04
Bank Of Beijing 6.13 0.04 0.66% 17.66% 2025-09-04
Bank of Communications 7.30 0.03 0.41% 7.35% 2025-09-04
ICBC 7.53 0.09 1.21% 33.75% 2025-09-04
Huatai Securities 20.10 -0.46 -2.24% 59.52% 2025-09-04
Bank Of China 5.59 0.04 0.72% 18.68% 2025-09-04
China CITIC Bank 7.95 0.10 1.27% 34.52% 2025-09-04
China Construction Bank 7.59 -0.04 -0.52% 41.60% 2025-09-04
Banco Do Brasil 20.28 -0.14 -0.69% -30.04% 2025-09-03
Sberbank 309.95 0.46 0.15% 22.63% 2025-09-04

가격 날짜
SHANGHAI 3766 -47.68 -1.25% 35.06% 2025-09-04