Ningbo Port Co

601018

3.86

매일 변경:

-0.01 -0.26%

연간 변경:

-5.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	날짜
SHCOMP	SHANGHAI	2985		7.54	0.25%	9.34%	2019-09-18

	실제	Chg	%Chg
EURUSD	1.10664	0.0005	-0.04%
GBPUSD	1.24888	0.0011	-0.09%
AUDUSD	0.68482	0.0016	-0.23%
NZDUSD	0.63373	0.0019	-0.29%
USDJPY	108.15	0.0330	0.03%
USDCNY	7.08015	0.0041	-0.06%
USDCHF	0.99459	0.0016	0.16%
USDCAD	1.32784	0.0037	0.28%
USDMXN	19.3519	0.0103	-0.05%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0905	0.0132	0.32%
USDRUB	64.1710	0.2336	-0.36%
DXY	98.300	0.0388	0.04%
BTCUSD	10,204.29	9	0.08%
[+]

	실제	Chg	%Chg
Dow Jones	27,056	53	-0.19%
S&P 500	2,998	7	-0.25%
NASDAQ 100	7,868	21	-0.26%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,317	3	-0.04%
DAX	12,394	22	0.17%
CAC 40	5,628	13	0.23%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,039	37	0.41%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,823	11	-0.07%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
India	6.62	0.111	-0.11%
China	3.14	0.022	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Switzerland	-0.77	0.056	-0.01%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.039	-0.04%
Norway	1.36	0.019	-0.02%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.3188	1.08	-1.82%
Brent	63.6698	0.99	-1.53%
Natural gas	2.6137	0.05	-1.84%
Gasoline	1.6486	0.02	-1.40%
Heating oil	1.9730	0.02	-0.92%
Gold	1,506.26	6.95	0.46%
Silver	17.9620	0.08	-0.44%
Copper	2.6025	0.01	-0.46%
Soybeans	888.3671	5.50	-0.62%
Live Cattle	99.8494	0.45	0.45%
Wheat	490.0000	5.75	1.19%
Cotton	59.35	0.77	-1.28%
Rice	12.2955	0.01	0.08%
Nickel	17,461.00	0.00	0.00%
[+]