Ningbo Port Co

601018

3.66

매일 변경:

0.01 0.27%

연간 변경:

-3.68%

Ok

width

height

		가격			일	년	날짜
SHCOMP	SHANGHAI	2914		4.85	0.17%	9.79%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10166	0.0015	-0.14%
GBPUSD	1.28436	0.0007	-0.06%
AUDUSD	0.68404	0.0009	-0.13%
NZDUSD	0.63328	0.0026	-0.41%
USDJPY	109.16	0.1170	0.11%
USDCNY	7.00787	0.0021	0.03%
USDCHF	0.99455	0.0014	0.14%
USDCAD	1.32274	0.0004	-0.03%
USDMXN	19.1765	0.0695	0.36%
USDINR	71.6850	0.1250	0.17%
USDBRL	4.1797	0.0281	0.68%
USDRUB	64.0968	0.2343	0.37%
DXY	98.325	0.1253	0.13%
BTCUSD	8,650.69	70	-0.80%
[+]

	실제	Chg	%Chg
Dow Jones	27,717	27	0.10%
S&P 500	3,096	10	0.31%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,370	42	0.57%
DAX	13,276	79	0.60%
CAC 40	5,920	26	0.45%
FTSE MIB	23,735	245	1.04%
IBEX 35	9,315	70	-0.75%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,953	9	-0.29%
TSX	16,906	23	0.13%
[+]

10Y	실제	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.01%
Sweden	0.08	0.017	0.01%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
[+]

	실제	Chg	%Chg
Crude Oil	57.3213	0.40	0.70%
Brent	62.6598	0.40	0.64%
Natural gas	2.6378	0.01	0.27%
Gasoline	1.6188	0.01	0.61%
Heating oil	1.9106	0.00	0.02%
Gold	1,453.56	2.65	-0.18%
Silver	16.7996	0.09	-0.50%
Copper	2.6463	0.01	-0.38%
Soybeans	907.7846	1.50	0.17%
Live Cattle	119.8212	0.05	-0.04%
Wheat	506.1267	1.25	0.25%
Cotton	64.10	0.19	-0.30%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]