Kweichow Moutai

600519

1,066.00

매일 변경:

-4.00 -0.37%

연간 변경:

59.65%

Forecast Data Chart

		가격			일	년	자본	날짜
600519	Kweichow Moutai	1,066.00		-4.00	-0.37%	59.65%	132B	2019-08-21
600887	Yili Group	28.18		-0.79	-2.73%	5.86%	22.4B	2019-08-21

		가격			일	년	날짜
SSE50	SHANGHAI 50	2869		-6.43	-0.22%	17.10%	2019-08-21
SHCOMP	SHANGHAI	2880		0.33	0.01%	6.10%	2019-08-21

	실제	Chg	%Chg
EURUSD	1.11020	0.0003	0.03%
GBPUSD	1.21438	0.0024	-0.20%
AUDUSD	0.67929	0.0017	0.25%
NZDUSD	0.64129	0.0001	-0.02%
USDJPY	106.49	0.2680	0.25%
USDCNY	7.06385	0.0060	-0.08%
USDCHF	0.98062	0.0028	0.29%
USDCAD	1.32757	0.0038	-0.29%
USDMXN	19.6715	0.0897	-0.45%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0289	0.0240	-0.59%
USDRUB	65.7817	0.6928	-1.04%
DXY	98.16	0.0330	-0.03%
BTCUSD	10,085.82	688	-6.39%
[+]

	실제	Chg	%Chg
Dow Jones	26,229	268	1.03%
S&P 500	2,925	25	0.84%
NASDAQ 100	7,732	68	0.89%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,195	71	0.99%
DAX	11,796	146	1.25%
CAC 40	5,432	88	1.64%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,699	82	0.96%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,296	82	0.51%
[+]

10Y	실제	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.46	0.007	0.01%
Japan	-0.24	0.001	0.00%
Germany	-0.68	0.006	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.56	0.007	0.03%
Norway	1.19	0.087	0.02%
Mexico	7.03	0.060	-0.06%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.41	0.007	0.01%
Brazil	7.24	0.060	-0.06%
China	3.06	0.019	0.02%
Canada	1.20	0.038	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.1179	0.26	-0.46%
Brent	60.6252	0.55	0.92%
Natural gas	2.1661	0.05	-2.43%
Gasoline	1.6940	0.01	0.78%
Heating oil	1.8636	0.01	0.38%
Gold	1,502.58	1.35	-0.09%
Silver	17.1384	0.04	0.26%
Copper	2.5724	0.00	0.10%
Soybeans	860.0494	5.25	0.61%
Live Cattle	102.3956	0.65	0.64%
Wheat	462.2756	1.50	0.33%
Cotton	59.66	0.49	0.83%
Rice	10.9126	0.08	-0.68%
Nickel	15,943.00	0.00	0.00%
[+]