600196 Sh Fosun Pharma | 주가

Name: 600196 Sh Fosun Pharma | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600196,Sh,Fosun,Pharma,주가,7/14/2020.

차트
Quotes

600196

38.96

매일 변경:

1.32 3.51%

매년:

41.88%

width

height

Preview

		가격			일	년	날짜
SHCOMP	SHANGHAI	3414		-28.67	-0.83%	16.06%	2020-07-14

	실제	Chg	%Chg
EURUSD	1.13722	0.0023	0.20%
GBPUSD	1.25269	0.0034	-0.27%
AUDUSD	0.69574	0.0013	0.19%
NZDUSD	0.65336	0.0008	-0.12%
USDJPY	107.39	0.1140	0.11%
USDCNY	7.01792	0.0164	0.23%
USDCHF	0.94002	0.0016	-0.17%
USDCAD	1.36226	0.0018	0.13%
USDMXN	22.6365	0.0658	-0.29%
USDINR	75.3920	0.2050	0.27%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.0391	0.0455	0.06%
DXY	96.436	0.0280	-0.03%
BTCUSD	9,166.26	67	-0.72%
[+]

	실제	Chg	%Chg
Dow Jones	26,209	123	0.47%
S&P 500	3,171	16	0.50%
NASDAQ 100	10,646	44	0.41%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,153	23	-0.38%
DAX	12,625	175	-1.37%
CAC 40	4,975	81	-1.61%
FTSE MIB	19,853	150	-0.75%
IBEX 35	7,322	105	-1.41%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,706	61	-2.21%
TSX	15,639	74	-0.47%
[+]

	실제	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	실제	Chg	%Chg
Crude Oil	39.6700	0.43	-1.07%
Brent	42.3600	0.36	-0.84%
Natural gas	1.7210	0.00	-0.06%
Gasoline	1.2410	0.01	-0.41%
Heating oil	1.2175	0.00	0.19%
Gold	1,794.70	6.85	-0.38%
Silver	18.9370	0.17	-0.89%
Copper	2.9060	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.0000	3.25	0.37%
Wheat	527.2500	5.25	1.01%
Coffee	96.20	1.20	-1.23%
Cotton	62.97	0.78	-1.22%
Lumber	533.40	5.60	-1.04%
[+]

	실제	Chg	%Chg
US	0.63	0.012	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.12	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.012	-0.01%
France	-0.11	0.011	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.43	0.019	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.009	-0.01%
Poland	1.38	0.027	-0.03%
[+]