China Minsheng Bank - 주가

차트
Quotes

600016

5.28

매일 변경:

-0.02 -0.38%

매년:

-14.29%

Ok

width

height

		가격			일	년	날짜
600000	Shanghai Pudong	9.37		-0.03	-0.32%	-25.58%	2020-10-29
600015	Hua Xia Bank	6.16		-0.02	-0.32%	-18.84%	2020-10-29
600016	China Minsheng Bank	5.28		-0.02	-0.38%	-14.29%	2020-10-29
600036	China Merchants Bank	40.19		0.09	0.22%	13.50%	2020-10-29
601166	Industrial Bank	17.80		0.28	1.60%	-5.92%	2020-10-29
601328	Bank of Communications	4.56		-0.02	-0.44%	-19.01%	2020-10-29
601398	ICBC	4.96		-0.04	-0.80%	-16.64%	2020-10-29
601988	Bank Of China	3.19		-0.02	-0.62%	-13.55%	2020-10-29
601998	China CITIC Bank	5.09		-0.02	-0.39%	-18.17%	2020-10-29

		가격			일	년	날짜
SHCOMP	SHANGHAI	3272		3.49	0.11%	11.34%	2020-10-29
SSE50	SHANGHAI 50	3324		11.21	0.34%	12.61%	2020-10-29

600016:CH

자산

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

무역 채권자

	실제	Chg	%Chg
EURUSD	1.16640	0.0084	-0.72%
GBPUSD	1.29140	0.0072	-0.55%
AUDUSD	0.70147	0.0034	-0.48%
NZDUSD	0.66084	0.0038	-0.58%
USDJPY	104.63	0.3260	0.31%
USDCNY	6.71535	0.0105	-0.16%
USDCHF	0.91648	0.0059	0.65%
USDCAD	1.33506	0.0038	0.28%
USDMXN	21.3646	0.1002	0.47%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7737	0.0280	0.49%
USDRUB	79.0277	0.1661	-0.21%
DXY	94.008	0.6030	0.65%
BTCUSD	13,574.14	299	2.26%
[+]

	실제	Chg	%Chg
Dow Jones	26,590	70	0.26%
S&P 500	3,306	35	1.07%
NASDAQ 100	11,341	198	1.78%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,585	2	0.04%
DAX	11,604	44	0.38%
CAC 40	4,577	6	0.14%
FTSE MIB	17,838	60	-0.33%
IBEX 35	6,412	63	-0.97%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,678	91	0.59%
[+]

	실제	Chg	%Chg
Apple	115.11	3.91	3.52%
Tesla	412.98	6.96	1.71%
Microsoft	204.90	2.22	1.10%
Amazon	3,214.00	53.21	1.68%
Alphabet	1,558.08	47.28	3.13%
Facebook	282.05	14.43	5.39%
Alibaba	309.35	0.13	0.04%
Visa	184.04	3.19	1.76%
JPMorgan Chase	96.71	0.17	0.18%
Intel	44.10	0.15	-0.34%
Johnson & Johnson	137.02	1.34	-0.97%
Procter & Gamble	137.16	0.45	-0.33%
Exxon Mobil	32.54	0.97	3.07%
3M	158.07	0.46	-0.29%
[+]

	실제	Chg	%Chg
Crude Oil	35.8000	1.58	-4.23%
Brent	37.3600	1.76	-4.50%
Natural gas	3.3060	0.31	10.35%
Gasoline	1.0364	0.05	-4.16%
Heating oil	1.0774	0.04	-3.30%
Gold	1,869.25	7.81	-0.42%
Silver	23.360	0.05	-0.21%
Copper	3.0555	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.7500	3.00	-0.28%
Wheat	606.5000	2.25	-0.37%
Coffee	104.50	0.50	-0.48%
Cotton	69.90	0.27	-0.38%
Orange Juice	115.30	2.40	-2.04%
[+]

	실제	Chg	%Chg
US	0.81	0.030	0.03%
UK	0.22	0.008	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]