China Minsheng Bank

600016

6.09

매일 변경:

-0.13 -2.09%

연간 변경:

-1.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
600016	China Minsheng Bank	6.09		-0.13	-2.09%	-1.46%	45B	2019-10-18
600015	Hua Xia Bank	7.56		-0.10	-1.31%	-2.95%	14.3B	2019-10-18
601998	China CITIC Bank	6.28		0.26	4.32%	6.62%	39.4B	2019-10-21
601166	Industrial Bank	18.73		-0.30	-1.58%	21.07%	47.5B	2019-10-18
600000	Shanghai Pudong	12.78		-0.39	-2.96%	23.12%	44.5B	2019-10-18
601328	Bank of Communications	5.61		-0.08	-1.41%	-1.75%	116B	2019-10-18
600036	China Merchants Bank	36.18		-0.82	-2.22%	23.86%	114B	2019-10-18
601988	Bank Of China	3.66		-0.02	-0.54%	1.39%	191B	2019-10-18
601398	ICBC	5.67		-0.04	-0.70%	3.47%	287B	2019-10-18

		가격			일	년	날짜
SSE50	SHANGHAI 50	2969		5.73	0.19%	16.90%	2019-10-21
SHCOMP	SHANGHAI	2939		1.48	0.05%	10.72%	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11474	0.0023	-0.20%
GBPUSD	1.29712	0.0001	-0.01%
AUDUSD	0.68662	0.0010	0.15%
NZDUSD	0.63982	0.0013	0.21%
USDJPY	108.61	0.2310	0.21%
USDCNY	7.07002	0.0005	-0.01%
USDCHF	0.98569	0.0016	0.16%
USDCAD	1.30874	0.0038	-0.29%
USDMXN	19.1229	0.0190	0.10%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1400	0.0259	0.63%
USDRUB	63.7078	0.0422	-0.07%
DXY	97.323	0.1350	0.14%
BTCUSD	8,167.39	94	1.17%
[+]

	실제	Chg	%Chg
Dow Jones	26,816	48	0.18%
S&P 500	3,005	19	0.64%
NASDAQ 100	7,930	62	0.79%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,162	12	0.16%
DAX	12,751	117	0.93%
CAC 40	5,650	14	0.25%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.3825	0.50	-0.92%
Brent	58.9879	0.29	-0.49%
Natural gas	2.2431	0.08	-3.32%
Gasoline	1.6045	0.02	-1.08%
Heating oil	1.9419	0.00	-0.19%
Gold	1,483.80	8.39	-0.56%
Silver	17.5154	0.03	0.17%
Copper	2.6281	0.01	0.29%
Soybeans	935.2520	0.25	-0.03%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.8046	6.50	-1.23%
Cotton	64.48	0.68	-1.04%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]