China Railway Cons

601186

9.46

매일 변경:

0.11 1.18%

연간 변경:

-12.81%

Ok

width

height

		가격			일	년	날짜
SHCOMP	SHANGHAI	2914		4.85	0.17%	9.79%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10162	0.0016	-0.14%
GBPUSD	1.28430	0.0008	-0.06%
AUDUSD	0.68403	0.0009	-0.13%
NZDUSD	0.63331	0.0026	-0.41%
USDJPY	109.17	0.1260	0.12%
USDCNY	7.00792	0.0021	0.03%
USDCHF	0.99483	0.0016	0.16%
USDCAD	1.32272	0.0004	-0.03%
USDMXN	19.1725	0.0655	0.34%
USDINR	71.6850	0.1250	0.17%
USDBRL	4.1785	0.0269	0.65%
USDRUB	64.0766	0.2141	0.34%
DXY	98.330	0.1304	0.13%
BTCUSD	8,650.83	70	-0.80%
[+]

	실제	Chg	%Chg
Dow Jones	27,721	30	0.11%
S&P 500	3,097	10	0.33%
NASDAQ 100	8,267	25	0.31%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,372	45	0.61%
DAX	13,280	83	0.63%
CAC 40	5,920	26	0.45%
FTSE MIB	23,758	268	1.14%
IBEX 35	9,316	70	-0.75%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,953	9	-0.29%
TSX	16,906	23	0.13%
[+]

10Y	실제	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.01%
Sweden	0.08	0.017	0.01%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
[+]

	실제	Chg	%Chg
Crude Oil	57.2637	0.40	0.70%
Brent	62.6763	0.40	0.64%
Natural gas	2.6408	0.01	0.38%
Gasoline	1.6177	0.01	0.61%
Heating oil	1.9108	0.00	0.02%
Gold	1,453.64	2.50	-0.17%
Silver	16.8042	0.08	-0.47%
Copper	2.6463	0.01	-0.38%
Soybeans	907.5614	1.25	0.14%
Wheat	506.1144	1.25	0.25%
Live Cattle	119.5245	0.40	-0.33%
Cotton	64.10	0.19	-0.30%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]