601336 New China Life | 주가

Name: 601336 New China Life | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,601336,New,China,Life,주가,7/15/2020.

차트
Quotes

601336

55.73

매일 변경:

-0.74 -1.31%

매년:

2.80%

width

height

Preview

		가격			일	년	날짜
SHCOMP	SHANGHAI	3394		-19.88	-0.58%	15.56%	2020-07-15

	실제	Chg	%Chg
EURUSD	1.14195	0.0012	0.11%
GBPUSD	1.25994	0.0035	0.28%
AUDUSD	0.69993	0.0017	0.24%
NZDUSD	0.65532	0.0012	0.18%
USDJPY	107.07	0.1670	-0.16%
USDCNY	6.99919	0.0024	-0.03%
USDCHF	0.93842	0.0011	-0.12%
USDCAD	1.35857	0.0016	-0.12%
USDMXN	22.3792	0.0343	-0.15%
USDINR	75.3180	0.0595	-0.08%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7849	0.0565	-0.08%
DXY	96.033	0.2257	-0.23%
BTCUSD	9,227.00	25	-0.27%
[+]

	실제	Chg	%Chg
Dow Jones	26,827	184	0.69%
S&P 500	3,217	19	0.61%
NASDAQ 100	10,738	48	0.45%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,232	52	0.85%
DAX	12,811	113	0.89%
CAC 40	5,051	43	0.86%
FTSE MIB	20,158	278	1.40%
IBEX 35	7,380	45	0.61%
ASX 200	6,042	101	1.70%
SHANGHAI	3,395	20	-0.58%
SENSEX	36,616	583	1.62%
MOEX	2,737	8	-0.28%
TSX	15,908	269	1.72%
[+]

	실제	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	실제	Chg	%Chg
Crude Oil	40.6800	0.40	0.99%
Brent	43.2700	0.37	0.86%
Natural gas	1.7670	0.01	0.74%
Gasoline	1.2670	0.01	0.52%
Heating oil	1.2244	0.00	0.31%
Gold	1,809.05	0.20	-0.01%
Silver	19.3000	0.02	0.10%
Copper	2.9080	0.01	-0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.0000	1.75	0.20%
Wheat	529.5000	4.75	0.91%
Cotton	62.73	0.04	0.06%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	실제	Chg	%Chg
US	0.63	0.013	0.01%
UK	0.16	0.012	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.002	0.00%
Belgium	-0.15	0.007	-0.01%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.30	0.005	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.001	0.00%
Switzerland	-0.44	0.015	-0.02%
Russia	5.78	0.020	-0.02%
Brazil	6.50	0.005	0.01%
Indonesia	7.07	0.009	-0.01%
[+]