Poly Real Estate - 주가

차트
Quotes

600048

16.94

매일 변경:

-0.33 -1.91%

매년:

13.69%

Ok

width

height

		가격			일	년	날짜
1109	China Resources Land	32.90		-0.30	-0.90%	-6.67%	2020-12-04
1113	Cheung Kong	43.05		0.05	0.12%	-15.75%	2020-12-04
16	Sun Hung Kai	103.30		-0.40	-0.39%	-7.69%	2020-12-04
2007	Country Garden	10.09		-0.11	-1.08%	-8.27%	2020-12-04
600048	Poly Real Estate	16.94		-0.33	-1.91%	13.69%	2020-12-04
600340	China Fortune	14.62		-0.18	-1.22%	-45.16%	2020-12-04
600606	Jinfeng Investment	6.46		-0.09	-1.37%	-2.42%	2020-12-04
688	China Overseas Land	18.96		-0.12	-0.63%	-29.52%	2020-12-04
823	Link REIT	70.30		-0.50	-0.71%	-11.74%	2020-12-04

		가격			일	년	날짜
SSE50	SHANGHAI 50	3512		-24.47	-0.69%	20.21%	2020-12-04
SHCOMP	SHANGHAI	3435		-6.72	-0.20%	18.48%	2020-12-04

600048:CH

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21434	0.0002	-0.02%
GBPUSD	1.34449	0.0008	-0.06%
AUDUSD	0.74256	0.0015	-0.20%
NZDUSD	0.70598	0.0014	-0.20%
USDJPY	103.95	0.0930	0.09%
USDCNY	6.52177	0.0161	-0.25%
USDCHF	0.89094	0.0001	0.01%
USDCAD	1.28612	0.0004	-0.03%
USDMXN	19.8720	0.0270	-0.14%
USDINR	73.7700	0.0900	-0.12%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.4460	0.0675	0.09%
DXY	90.712	0.0016	0.00%
BTCUSD	19,321.90	127	-0.65%
[+]

	실제	Chg	%Chg
Dow Jones	30,024	55	0.18%
S&P 500	3,676.53	10	0.27%
NASDAQ 100	12,511	44	0.35%
NIKKEI 225	26,740	70	-0.26%
FTSE 100	6,490	27	0.42%
DAX	13,253	60	-0.45%
CAC 40	5,574	9	-0.15%
FTSE MIB	22,007	35	0.16%
IBEX 35	8,201	20	-0.24%
ASX 200	6,641	26	0.39%
SHANGHAI	3,435	7	-0.20%
SENSEX	44,990	358	0.80%
MOEX	3,163	27	-0.84%
TSX	17,398	40	0.23%
[+]

	실제	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	실제	Chg	%Chg
Crude Oil	46.4300	0.79	1.73%
Brent	49.6700	0.96	1.97%
Natural gas	2.4920	0.01	-0.56%
Gasoline	1.2832	0.02	1.70%
Heating oil	1.4115	0.02	1.31%
Gold	1,841.00	0.64	0.03%
Silver	24.060	0.01	-0.02%
Copper	3.5045	0.04	1.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.5000	1.75	-0.15%
Wheat	571.2500	0.50	-0.09%
Rice	12.3100	0.02	-0.12%
Zinc	2,764.25	7.50	0.27%
Tin	18,900.00	15.00	-0.08%
[+]

	실제	Chg	%Chg
US	0.92	0.005	-0.01%
UK	0.33	0.021	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.55	0.029	0.00%
Netherlands	-0.53	0.033	0.00%
France	-0.31	0.028	-0.03%
Switzerland	-0.53	0.015	0.03%
Norway	0.88	0.021	-0.02%
Sweden	0.04	0.023	-0.02%
Belgium	-0.36	0.026	-0.03%
Russia	5.84	0.020	-0.02%
Poland	1.29	0.019	0.00%
Italy	0.57	0.037	-0.04%
Spain	0.08	0.030	-0.03%
[+]