China State

601668

5.66

매일 변경:

-0.02 -0.35%

연간 변경:

5.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	날짜
SHCOMP	SHANGHAI	2998		13.62	0.46%	9.85%	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10583	0.0029	0.27%
GBPUSD	1.25492	0.0081	0.65%
AUDUSD	0.68076	0.0019	-0.28%
NZDUSD	0.63125	0.0008	-0.12%
USDJPY	107.88	0.5630	-0.52%
USDCNY	7.09880	0.0162	0.23%
USDCHF	0.99162	0.0057	-0.57%
USDCAD	1.32487	0.0035	-0.27%
USDMXN	19.4023	0.0053	0.03%
USDINR	71.3400	0.2100	0.30%
USDBRL	4.1414	0.0308	0.75%
USDRUB	63.9061	0.2414	-0.38%
DXY	98.215	0.3457	-0.35%
BTCUSD	10,046.99	105	-1.04%
[+]

	실제	Chg	%Chg
Dow Jones	27,156	10	0.04%
S&P 500	3,012	5	0.18%
NASDAQ 100	7,901	13	0.16%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,327	13	0.18%
DAX	12,442	54	0.43%
CAC 40	5,651	32	0.56%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,124	95	1.05%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,901	100	0.60%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.014	-0.01%
UK	0.64	0.001	0.00%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.009	0.01%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	-0.01%
Switzerland	-0.75	0.001	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.36	0.008	0.01%
Norway	1.30	0.057	-0.06%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.021	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.2612	0.09	0.15%
Brent	64.5125	0.79	1.24%
Natural gas	2.5470	0.10	-3.60%
Gasoline	1.6964	0.04	2.43%
Heating oil	2.0072	0.03	1.52%
Gold	1,503.24	7.20	0.48%
Silver	17.8017	0.09	0.53%
Copper	2.5924	0.01	-0.19%
Soybeans	889.4739	2.50	0.28%
Wheat	487.2500	2.25	-0.46%
Live Cattle	100.0661	0.48	-0.47%
Cotton	58.90	0.46	-0.77%
Rice	12.3827	0.07	0.57%
Orange Juice	98.95	0.15	-0.15%
[+]