601668 China State | 주가

Name: 601668 China State | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,601668,China,State,주가,8/10/2020.

차트
Quotes

601668

5.11

매일 변경:

0.05 0.99%

매년:

-8.75%

width

height

Preview

		가격			일	년	날짜
SHCOMP	SHANGHAI	3354		-32.43	-0.96%	19.15%	2020-08-07

	실제	Chg	%Chg
EURUSD	1.17876	0.0002	0.02%
GBPUSD	1.30575	0.0006	0.05%
AUDUSD	0.71635	0.0005	0.07%
NZDUSD	0.66011	0.0003	0.05%
USDJPY	105.85	0.0750	-0.07%
USDCNY	6.96579	0.0077	0.11%
USDCHF	0.91253	0.0001	0.01%
USDCAD	1.33811	0.0000	0.00%
USDMXN	22.3861	0.0098	0.04%
USDINR	75.0120	0.1220	0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.383	0.0516	-0.06%
BTCUSD	11,713.95	63	-0.53%
[+]

	실제	Chg	%Chg
Dow Jones	27,405	28	-0.10%
S&P 500	3,354	3	0.08%
NASDAQ 100	11,121	18	-0.17%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,038	33	0.55%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,977	5	0.16%
TSX	16,543	2	-0.01%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.7000	0.48	1.16%
Brent	44.8000	0.40	0.90%
Natural gas	2.2450	0.01	-0.27%
Gasoline	1.2159	0.00	0.17%
Heating oil	1.2289	0.00	0.33%
Gold	2,029.40	5.30	-0.26%
Silver	28.180	0.16	-0.58%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	868.5000	3.00	-0.34%
Wheat	495.2500	0.50	-0.10%
Lean Hogs	50.9000	1.13	2.26%
Live Cattle	102.6500	0.05	0.05%
Lumber	648.00	6.40	1.00%
[+]

	실제	Chg	%Chg
US	0.57	0.004	0.00%
UK	0.14	0.004	0.00%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Belgium	-0.24	0.015	0.02%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.003	0.00%
Switzerland	-0.51	0.006	-0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.02%
[+]