600019 Baosteel | 주가

Name: 600019 Baosteel | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600019,Baosteel,주가,5/29/2020.

600019

4.88

매일 변경:

-0.01 -0.20%

매년:

-29.48%

width

height

Preview

		가격			일	년	날짜
600010	Inner Mongolia BaoTou Steel	1.10		0	0%	-36.05%	2020-05-29
600019	Baosteel	4.88		-0.01	-0.20%	-29.48%	2020-05-29

		가격			일	년	날짜
SHCOMP	SHANGHAI	2852		6.13	0.22%	-1.84%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,233	168	-0.66%
S&P 500	3,017	13	-0.42%
NASDAQ 100	9,438	22	0.24%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,088	131	-2.10%
DAX	11,611	170	-1.44%
CAC 40	4,712	59	-1.24%
FTSE MIB	18,209	142	-0.77%
IBEX 35	7,126	100	-1.39%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,410	209	0.65%
MOEX	2,729	51	-1.83%
TSX	15,176	87	-0.57%
[+]

	실제	Chg	%Chg
EURUSD	1.11214	0.0049	0.44%
GBPUSD	1.23661	0.0048	0.39%
AUDUSD	0.66423	0.0012	0.18%
NZDUSD	0.62040	0.0006	0.10%
USDJPY	107.63	0.0360	-0.03%
USDCNY	7.15666	0.0167	-0.23%
USDCHF	0.96237	0.0021	-0.22%
USDCAD	1.37711	0.0005	-0.04%
USDMXN	22.1657	0.0456	-0.21%
USDINR	75.5760	0.0740	-0.10%
USDBRL	5.4444	0.0399	0.74%
USDRUB	70.5835	0.1065	0.15%
DXY	98.168	0.2153	-0.22%
BTCUSD	9,444.00	133	-1.39%
[+]

	실제	Chg	%Chg
Crude Oil	33.4500	0.26	-0.77%
Brent	34.7200	0.57	-1.62%
Natural gas	1.7740	0.05	-2.63%
Gasoline	0.9863	0.01	-1.13%
Heating oil	0.9221	0.01	-0.64%
Gold	1,732.40	13.90	0.81%
Silver	17.7800	0.36	2.07%
Copper	2.4065	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.5000	7.50	-0.89%
Wheat	516.2500	2.00	0.39%
Lean Hogs	56.3000	0.73	-1.27%
Live Cattle	100.4000	1.05	-1.03%
Coffee	97.25	1.85	-1.87%
[+]

10Y	실제	Chg	%Chg
US	0.67	0.035	-0.04%
UK	0.19	0.020	-0.02%
Japan	0.01	0.006	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.025	-0.03%
Mexico	6.20	0.020	-0.08%
France	-0.08	0.024	-0.02%
Sweden	-0.04	0.008	-0.01%
Switzerland	-0.46	0.015	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.007	-0.02%
Brazil	7.09	0.060	0.06%
Norway	0.61	0.042	0.00%
[+]