600036 China Merchants Bank | 주가

Name: 600036 China Merchants Bank | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600036,China,Merchants,Bank,주가,1/20/2020.

600036

37.93

매일 변경:

-0.03 -0.08%

매년:

39.96%

width

height

Preview

		가격		일	년	날짜
600000	Shanghai Pudong	12.23	0.03	0.25%	17.26%	2020-01-17
600015	Hua Xia Bank	7.58	0	0%	1.07%	2020-01-17
600016	China Minsheng Bank	6.29	-0.01	-0.16%	7.89%	2020-01-17
600036	China Merchants Bank	37.93	-0.03	-0.08%	39.96%	2020-01-17
601166	Industrial Bank	19.25	-0.02	-0.10%	22.77%	2020-01-17
601328	Bank of Communications	5.61	0	0%	-6.19%	2020-01-17
601398	ICBC	5.82	0.02	0.34%	7.98%	2020-01-17
601988	Bank Of China	3.65	0	0%	2.53%	2020-01-17
601998	China CITIC Bank	5.98	-0.01	-0.17%	7.75%	2020-01-17

		가격			일	년	날짜
SHCOMP	SHANGHAI	3075		1.41	0.05%	17.81%	2020-01-17
SSE50	SHANGHAI 50	3053		10.08	0.33%	25.52%	2020-01-17

	실제	Chg	%Chg
EURUSD	1.10962	0.0007	0.06%
GBPUSD	1.30009	0.0004	-0.03%
AUDUSD	0.68831	0.0010	0.15%
NZDUSD	0.66182	0.0008	0.12%
USDJPY	110.19	0.0900	0.08%
USDCNY	6.86153	0.0048	-0.07%
USDCHF	0.96806	0.0004	0.04%
USDCAD	1.30665	0.0001	0.01%
USDMXN	18.6553	0.0019	0.01%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.614	0.0261	-0.03%
BTCUSD	8,649.20	274	-3.08%
[+]

	실제	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,555.14	1.48	0.10%
Silver	18.0373	0.04	0.23%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]