China Merchants Bank - 주가

주가
43.05
매일 변경
0.15 0.35%
매월
-4.86%
매년
37.98%
Q3 예상
42.40

가격 Chg 일 년 날짜
Hang Seng Bank 113.20 0 0% 21.39% 2025-09-04
AIA 72.00 -0.30 -0.41% 30.91% 2025-09-04
Bank Of East Asia 12.04 -0.11 -0.91% 27.95% 2025-09-04
BOC Hong Kong 36.90 -0.24 -0.65% 51.85% 2025-09-04
Hong Kong Exchanges 432.20 -5.40 -1.23% 87.91% 2025-09-04
HSBC Holdings 99.50 0.35 0.35% 47.41% 2025-09-04
Shanghai Pudong 13.77 -0.01 -0.07% 65.50% 2025-09-04
Hua Xia Bank 7.45 -0.01 -0.13% 15.15% 2025-09-04
China Minsheng Bank 4.48 -0.03 -0.67% 31.38% 2025-09-04
CITIC Securities 29.56 -0.23 -0.77% 54.68% 2025-09-04
China Merchants Bank 43.05 0.15 0.35% 37.98% 2025-09-04
China Merchants Securities 18.07 -0.14 -0.77% 20.39% 2025-09-04
Bank Of Nanjing 11.12 0.05 0.45% 9.13% 2025-09-04
China Securities 26.67 -0.19 -0.71% 39.63% 2025-09-04
Industrial Bank 21.92 0.20 0.92% 34.48% 2025-09-04
Bank Of Beijing 6.13 0.04 0.66% 17.66% 2025-09-04
Guotai Junan Securities 19.59 -0.19 -0.96% 33.27% 2025-09-04
Agricultural Bank of China 7.52 0.37 5.17% 67.11% 2025-09-04
Ping An Insurance 57.50 -0.28 -0.48% 32.43% 2025-09-04
Peoples Insurance Company of China 8.47 -0.01 -0.12% 37.50% 2025-09-04
Bank of Communications 7.33 0.06 0.83% 7.79% 2025-09-04
New China Life 62.81 -0.58 -0.92% 89.76% 2025-09-04
ICBC 7.54 0.10 1.34% 33.93% 2025-09-04
China Pacific Insu 37.92 -0.72 -1.86% 25.36% 2025-09-04
China Life Insurance 40.50 0.62 1.55% 18.73% 2025-09-04
Huatai Securities 20.27 -0.29 -1.41% 60.87% 2025-09-04
China Everbright 3.75 0.01 0.27% 22.15% 2025-09-04
China Construction Bank 9.19 0.06 0.66% 27.64% 2025-09-04
Bank Of China 5.62 0.07 1.26% 19.32% 2025-09-04
China CITIC Bank 8.02 0.17 2.17% 35.70% 2025-09-04

가격 일 년 날짜
SHANGHAI 50 2910 -50.52 -1.71% 27.93% 2025-09-04
SHANGHAI 3766 -47.68 -1.25% 35.06% 2025-09-04