China Merchants Bank

600036

36.12

매일 변경:

-0.15 -0.41%

연간 변경:

26.69%

Ok

width

height

		가격			일	년	자본	날짜
600000	Shanghai Pudong	11.90		-0.02	-0.17%	9.88%	44.5B	2019-12-09
600015	Hua Xia Bank	7.45		0.01	0.13%	-2.74%	14.3B	2019-12-10
600016	China Minsheng Bank	6.19		-0.02	-0.32%	3.17%	45B	2019-12-10
600036	China Merchants Bank	36.12		-0.15	-0.41%	26.69%	114B	2019-12-10
601166	Industrial Bank	18.86		-0.05	-0.26%	19.07%	47.5B	2019-12-10
601328	Bank of Communications	5.48		-0.02	-0.36%	-5.03%	116B	2019-12-10
601398	ICBC	5.70		-0.04	-0.70%	6.94%	287B	2019-12-10
601988	Bank Of China	3.61		-0.01	-0.28%	1.12%	191B	2019-12-10
601998	China CITIC Bank	5.91		-0.05	-0.84%	6.30%	39.4B	2019-12-10

		가격			일	년	날짜
SHCOMP	SHANGHAI	2917		2.84	0.10%	12.47%	2019-12-10
SSE50	SHANGHAI 50	2936		3.95	0.13%	21.59%	2019-12-10

	실제	Chg	%Chg
EURUSD	1.10941	0.0031	0.28%
GBPUSD	1.31903	0.0047	0.36%
AUDUSD	0.68143	0.0010	-0.14%
NZDUSD	0.65480	0.0004	0.06%
USDJPY	108.76	0.1460	0.13%
USDCNY	7.02568	0.0096	-0.14%
USDCHF	0.98403	0.0039	-0.39%
USDCAD	1.32290	0.0010	-0.08%
USDMXN	19.2366	0.0016	0.01%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1484	0.0062	0.15%
USDRUB	63.4812	0.1035	-0.16%
DXY	97.444	0.1997	-0.20%
BTCUSD	7,197.00	144	-1.96%
[+]

	실제	Chg	%Chg
Dow Jones	27,899	17	-0.06%
S&P 500	3,134	3	-0.09%
NASDAQ 100	8,361	5	-0.06%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.32%
DAX	13,069	30	-0.23%
CAC 40	5,846	10	0.17%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,963	12	0.07%
[+]

10Y	실제	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	59.1602	0.38	0.65%
Brent	64.3293	0.35	0.55%
Natural gas	2.2658	0.03	1.53%
Gasoline	1.6540	0.00	0.02%
Heating oil	1.9603	0.02	1.16%
Gold	1,466.23	3.41	0.23%
Silver	16.6802	0.06	0.35%
Copper	2.7473	0.02	0.56%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]