China Merchants Bank - 주가

주가
44.00
매일 변경
-0.10 -0.23%
매월
-3.45%
매년
37.76%
Q3 예상
43.68

가격 Chg 일 년 날짜
Hang Seng Bank 114.50 0.10 0.09% 25.07% 2025-08-08
AIA 73.95 0.35 0.48% 40.46% 2025-08-12
Bank Of East Asia 12.86 0.05 0.39% 37.69% 2025-08-12
BOC Hong Kong 37.28 0.28 0.76% 67.17% 2025-08-12
Hong Kong Exchanges 430.60 3.20 0.75% 85.92% 2025-08-11
HSBC Holdings 99.95 1.75 1.78% 56.29% 2025-08-11
Shanghai Pudong 13.89 -0.09 -0.64% 61.70% 2025-08-12
Hua Xia Bank 8.03 0.03 0.38% 30.15% 2025-08-12
China Minsheng Bank 4.94 0.05 1.02% 44.02% 2025-08-12
CITIC Securities 29.48 0.10 0.34% 54.67% 2025-08-12
China Merchants Bank 44.00 -0.10 -0.23% 37.76% 2025-08-12
China Merchants Securities 18.14 0.10 0.55% 23.74% 2025-08-11
Bank Of Nanjing 12.02 0.02 0.17% 22.03% 2025-08-12
China Securities 26.09 0.17 0.66% 34.07% 2025-08-12
Industrial Bank 22.99 0.11 0.48% 40.87% 2025-08-12
Bank Of Beijing 6.47 -0.06 -0.92% 20.48% 2025-08-11
Guotai Junan Securities 20.07 0.02 0.10% 42.44% 2025-08-12
Agricultural Bank of China 6.85 0.11 1.63% 47.00% 2025-08-12
Ping An Insurance 58.75 0.28 0.48% 44.07% 2025-08-12
Peoples Insurance Company of China 8.29 0.12 1.47% 51.55% 2025-08-12
Bank of Communications 7.68 0.01 0.13% 3.09% 2025-08-12
New China Life 62.62 0.04 0.06% 114.23% 2025-08-12
ICBC 7.78 0.08 1.04% 29.67% 2025-08-12
China Pacific Insu 37.41 0.53 1.44% 35.59% 2025-08-12
China Life Insurance 40.68 0.20 0.49% 37.06% 2025-08-12
Huatai Securities 20.47 0.18 0.89% 58.68% 2025-08-12
China Everbright 4.10 0.04 0.99% 31.41% 2025-08-12
China Construction Bank 9.51 0.04 0.42% 26.46% 2025-08-12
Bank Of China 5.66 0.04 0.71% 20.43% 2025-08-12
China CITIC Bank 8.35 0.11 1.34% 34.24% 2025-08-12

가격 일 년 날짜
SHANGHAI 50 2807 17.11 0.61% 21.11% 2025-08-12
SHANGHAI 3666 18.37 0.50% 27.82% 2025-08-12