600050 China United Network | 주가

Name: 600050 China United Network | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600050,China,United,Network,주가,7/7/2020.

차트
Quotes

600050

5.37

매일 변경:

0 0%

매년:

-10.65%

width

height

Preview

		가격			일	년	날짜
600050	China United Network	5.37		0	0%	-10.65%	2020-07-07

		가격			일	년	날짜
SHCOMP	SHANGHAI	3374		42.02	1.26%	15.05%	2020-07-07
SSE50	SHANGHAI 50	3413		39.63	1.17%	17.82%	2020-07-07

	실제	Chg	%Chg
EURUSD	1.13048	0.0007	-0.06%
GBPUSD	1.24967	0.0003	0.02%
AUDUSD	0.69545	0.0022	-0.32%
NZDUSD	0.65444	0.0012	-0.18%
USDJPY	107.52	0.1680	0.16%
USDCNY	7.01618	0.0028	0.04%
USDCHF	0.94251	0.0006	0.07%
USDCAD	1.35625	0.0024	0.18%
USDMXN	22.4235	0.1017	0.46%
USDINR	74.8370	0.2070	0.28%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.8796	0.1106	0.15%
DXY	96.830	0.1054	0.11%
BTCUSD	9,264.83	83	-0.89%
[+]

	실제	Chg	%Chg
Dow Jones	26,125	161	-0.61%
S&P 500	3,172	8	-0.24%
NASDAQ 100	10,631	27	0.25%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	19,950	77	-0.38%
IBEX 35	7,543	157	2.12%
ASX 200	6,020	5	0.08%
SHANGHAI	3,375	42	1.26%
SENSEX	36,364	124	-0.34%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	실제	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	실제	Chg	%Chg
Crude Oil	40.1600	0.47	-1.16%
Brent	42.6300	0.47	-1.09%
Natural gas	1.8480	0.00	0.05%
Gasoline	1.2322	0.01	-0.99%
Heating oil	1.2358	0.01	-0.81%
Gold	1,784.35	0.79	0.04%
Silver	18.1900	0.02	-0.11%
Copper	2.7685	0.01	-0.36%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	485.5000	3.50	-0.72%
Cotton	61.66	1.41	-2.24%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	실제	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.20	0.001	0.00%
Japan	0.04	0.005	0.00%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.28	0.028	0.01%
Italy	1.29	0.017	-0.02%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
[+]