China United Network - 주가

차트
Quotes

600050

4.90

매일 변경:

0.02 0.41%

매년:

-15.22%

Ok

width

height

		가격			일	년	날짜
017670	SK Telecom	233,000.00		4,000.00	1.75%	-4.90%	2020-11-26
2412	Chunghwa Telecom	109.50		0.50	0.46%	-3.10%	2020-11-26
3045	Taiwan Mobile	99.60		0.90	0.91%	-13.77%	2020-11-26
4904	Far Eastone Telecom	61.20		0.20	0.33%	-17.19%	2020-11-26
600050	China United Network	4.90		0.02	0.41%	-15.22%	2020-11-26
700	Tencent Holdings	586.00		13.00	2.27%	74.93%	2020-11-26
762	China Unicom	4.78		-0.04	-0.83%	-32.58%	2020-11-26
941	China Mobile	47.65		0.05	0.11%	-22.27%	2020-11-26
AMXL	América Móvil	14.53		-0.02	-0.14%	-3.52%	2020-11-25
VNET	21Vianet	29.70		-0.26	-0.87%	327.95%	2020-11-26

		가격			일	년	날짜
SSE50	SHANGHAI 50	3445		25.45	0.74%	17.03%	2020-11-26
SHCOMP	SHANGHAI	3369		7.41	0.22%	16.07%	2020-11-26

600050:CH

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19131	0.0005	-0.04%
GBPUSD	1.33486	0.0035	-0.26%
AUDUSD	0.73642	0.0001	-0.01%
NZDUSD	0.70016	0.0003	-0.04%
USDJPY	104.25	0.1670	-0.16%
USDCNY	6.56575	0.0005	0.01%
USDCHF	0.90651	0.0017	-0.19%
USDCAD	1.30134	0.0009	0.07%
USDMXN	20.0519	0.0861	0.43%
USDINR	73.8018	0.0333	0.05%
USDBRL	5.3185	0.0052	-0.10%
USDRUB	75.6565	0.1305	0.17%
DXY	92.026	0.0321	0.03%
USDKRW	1,103.10	0.4811	0.04%
[+]

	실제	Chg	%Chg
Dow Jones	29,830	42	-0.14%
S&P 500	3,625	5	-0.13%
NASDAQ 100	12,155	3	0.02%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,351	40	-0.63%
DAX	13,274	16	-0.12%
CAC 40	5,561	11	-0.19%
FTSE MIB	22,205	94	-0.42%
IBEX 35	8,080	85	-1.04%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,139	4	0.13%
TSX	17,332	19	0.11%
[+]

	실제	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	0.32	-0.15%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.76	0.55%
Exxon Mobil	40.88	0.08	0.20%
3M	176.91	0.26	0.15%
[+]

	실제	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.8100	0.80	-1.65%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,810.70	5.40	0.30%
Silver	23.200	0.10	-0.43%
Copper	3.3455	0.04	1.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.09%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	실제	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.033	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]