601939 China Construction Bank | 주가

Name: 601939 China Construction Bank | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,601939,China,Construction,Bank,주가,7/15/2020.

차트
Quotes

601939

6.33

매일 변경:

-0.09 -1.40%

매년:

-11.84%

width

height

Preview

		가격			일	년	날짜
601939	China Construction Bank	6.33		-0.09	-1.40%	-11.84%	2020-07-15

		가격			일	년	날짜
SHCOMP	SHANGHAI	3394		-19.88	-0.58%	15.56%	2020-07-15

	실제	Chg	%Chg
EURUSD	1.13943	0.0013	-0.11%
GBPUSD	1.25726	0.0008	0.07%
AUDUSD	0.69927	0.0010	0.15%
NZDUSD	0.65478	0.0007	0.10%
USDJPY	107.27	0.0330	0.03%
USDCNY	7.00093	0.0007	-0.01%
USDCHF	0.94058	0.0010	0.11%
USDCAD	1.36011	0.0001	-0.01%
USDMXN	22.4254	0.0119	0.05%
USDINR	75.3250	0.0525	-0.07%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8000	0.0414	-0.06%
DXY	96.234	0.0246	-0.03%
BTCUSD	9,230.27	21	-0.23%
[+]

	실제	Chg	%Chg
Dow Jones	26,812	169	0.64%
S&P 500	3,215	17	0.55%
NASDAQ 100	10,730	40	0.38%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,234	54	0.87%
DAX	12,812	114	0.90%
CAC 40	5,052	45	0.89%
FTSE MIB	20,123	243	1.22%
IBEX 35	7,392	57	0.77%
ASX 200	6,042	101	1.70%
SHANGHAI	3,395	20	-0.58%
SENSEX	36,632	599	1.66%
MOEX	2,732	12	-0.44%
TSX	15,908	269	1.72%
[+]

	실제	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	실제	Chg	%Chg
Crude Oil	40.5400	0.25	0.62%
Brent	43.1300	0.23	0.54%
Natural gas	1.7600	0.01	0.34%
Gasoline	1.2631	0.00	0.22%
Heating oil	1.2210	0.00	0.03%
Gold	1,805.75	3.50	-0.19%
Silver	19.2050	0.08	-0.39%
Copper	2.9055	0.02	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.0000	1.75	0.20%
Wheat	530.2500	5.75	1.10%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
Live Cattle	98.7000	1.03	-1.03%
[+]

	실제	Chg	%Chg
US	0.63	0.013	0.01%
UK	0.15	0.001	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.042	0.01%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.016	-0.02%
Belgium	-0.14	0.007	-0.04%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Russia	5.80	0.020	0.02%
Netherlands	-0.30	0.073	0.01%
France	-0.12	0.003	0.00%
Brazil	6.50	0.005	0.01%
Indonesia	7.07	0.009	-0.01%
[+]