China Construction Bank

601939

7.22

매일 변경:

0 0%

연간 변경:

7.44%

Ok

width

height

		가격			일	년	자본	날짜
601939	China Construction Bank	7.22		0	0%	7.44%	235B	2019-11-12

		가격			일	년	날짜
SHCOMP	SHANGHAI	2914		4.85	0.17%	9.79%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10151	0.0017	-0.15%
GBPUSD	1.28449	0.0006	-0.05%
AUDUSD	0.68396	0.0009	-0.14%
NZDUSD	0.63296	0.0029	-0.46%
USDJPY	109.14	0.0970	0.09%
USDCNY	7.00753	0.0017	0.02%
USDCHF	0.99515	0.0020	0.20%
USDCAD	1.32291	0.0002	-0.01%
USDMXN	19.1697	0.0627	0.33%
USDINR	71.6820	0.1220	0.17%
USDBRL	4.1806	0.0290	0.70%
USDRUB	64.0396	0.1771	0.28%
DXY	98.331	0.1314	0.13%
BTCUSD	8,661.90	58	-0.67%
[+]

	실제	Chg	%Chg
Dow Jones	27,722	31	0.11%
S&P 500	3,096	9	0.29%
NASDAQ 100	8,264	23	0.28%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,367	39	0.54%
DAX	13,273	76	0.58%
CAC 40	5,920	26	0.45%
FTSE MIB	23,764	274	1.17%
IBEX 35	9,326	60	-0.64%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,948	14	-0.46%
TSX	16,907	24	0.14%
[+]

10Y	실제	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.01%
Sweden	0.08	0.017	0.01%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
[+]

	실제	Chg	%Chg
Crude Oil	57.4744	0.52	0.91%
Brent	62.7697	0.51	0.82%
Natural gas	2.6437	0.01	0.46%
Gasoline	1.6256	0.01	0.85%
Heating oil	1.9153	0.00	0.20%
Gold	1,449.71	3.10	-0.21%
Silver	16.7872	0.10	-0.58%
Copper	2.6484	0.01	-0.28%
Soybeans	907.0118	1.00	0.11%
Wheat	504.3143	0.50	-0.10%
Live Cattle	119.7778	0.10	-0.08%
Cotton	64.13	0.16	-0.25%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]