Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
China Construction Bank - 주가
차트
Quotes
601939
6.69
매일 변경:
0.14
2.14%
매년:
-5.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1299
AIA Group
104.40
3.70
3.67%
19.52%
2021-01-15
23
Bank Of East Asia
16.96
0.08
0.47%
-4.50%
2021-01-15
2388
BOC Hong Kong
24.50
-0.25
-1.01%
-13.43%
2021-01-15
3328
Bank of Communications
4.36
0.05
1.16%
-20.00%
2021-01-15
388
Hong Kong Exchanges
458.40
0.40
0.09%
64.89%
2021-01-15
600000
Shanghai Pudong
9.92
0.05
0.51%
-18.69%
2021-01-15
600015
Hua Xia Bank
6.23
0.06
0.97%
-17.81%
2021-01-15
600016
China Minsheng Bank
5.24
0.05
0.96%
-16.83%
2021-01-15
600030
CITIC Securities
30.18
-0.02
-0.07%
20.19%
2021-01-15
600036
China Merchants Bank
51.14
2.09
4.26%
34.72%
2021-01-15
601009
Bank Of Nanjing
8.23
0.28
3.52%
-4.52%
2021-01-15
601066
China Securities Co Ltd
42.48
0
0%
38.37%
2021-01-15
601166
Industrial Bank
22.71
1.36
6.37%
17.85%
2021-01-15
601169
Bank Of Beijing
4.88
0.04
0.83%
-13.01%
2021-01-15
601211
Guotai Junan Securities Co Ltd
17.42
0
0%
-6.44%
2021-01-15
601288
Agricultural Bank of China
3.20
0.02
0.63%
-11.36%
2021-01-15
601318
Ping An Insurance
86.90
1.63
1.91%
1.58%
2021-01-15
601319
Peoples Insurance Company Group of China Ltd
6.50
0.09
1.40%
-13.22%
2021-01-15
601336
New China Life
55.92
0.97
1.77%
11.82%
2021-01-15
601398
ICBC
5.15
0.07
1.38%
-11.21%
2021-01-15
601601
China Pacific Insu
41.08
1.58
4.00%
9.34%
2021-01-15
601628
China Life Insurance
41.41
1.07
2.65%
22.08%
2021-01-15
601688
Huatai Securities
18.85
-0.11
-0.58%
-5.61%
2021-01-15
601818
China Everbright
4.08
0.11
2.77%
-2.39%
2021-01-15
601939
China Construction Bank
6.69
0.14
2.14%
-5.64%
2021-01-15
601988
Bank Of China
3.23
0.02
0.62%
-11.51%
2021-01-15
601998
China CITIC Bank
5.20
0.04
0.78%
-13.19%
2021-01-15
가격
일
년
날짜
SHCOMP
SHANGHAI
3566
0.47
0.01%
16.01%
2021-01-15
601939:CH
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20775
0.0003
0.02%
GBPUSD
1.35838
0.0012
0.09%
AUDUSD
0.76942
0.0013
-0.17%
NZDUSD
0.71269
0.0003
-0.04%
USDJPY
103.84
0.0400
-0.04%
USDCNY
6.48814
0.0043
0.07%
USDCHF
0.89131
0.0009
0.10%
USDCAD
1.27614
0.0024
0.19%
USDMXN
19.8164
0.0184
0.09%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.793
0.0213
0.02%
USDKRW
1,101.32
0.5120
0.05%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,335
184
-0.65%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,675
40
-0.59%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.2200
0.14
-0.27%
Brent
54.9400
0.16
-0.29%
Natural gas
2.6500
0.09
-3.18%
Gasoline
1.5219
0.01
-0.43%
Heating oil
1.5887
0.00
-0.26%
Gold
1,820.86
5.73
-0.31%
Silver
24.580
0.16
-0.63%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
675.5000
5.50
0.82%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
Belgium
-0.36
0.012
0.01%
Indonesia
6.21
0.001
0.00%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]