600588 Yonyou Soft | 주가

Name: 600588 Yonyou Soft | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,600588,Yonyou,Soft,주가,8/10/2020.

차트
Quotes

600588

45.25

매일 변경:

-0.14 -0.31%

매년:

58.05%

width

height

Preview

		가격			일	년	날짜
SHCOMP	SHANGHAI	3379		25.22	0.75%	20.04%	2020-08-10

	실제	Chg	%Chg
EURUSD	1.17686	0.0017	-0.14%
GBPUSD	1.30747	0.0023	0.18%
AUDUSD	0.71625	0.0004	0.05%
NZDUSD	0.66016	0.0004	0.06%
USDJPY	105.98	0.0640	0.06%
USDCNY	6.96572	0.0077	0.11%
USDCHF	0.91660	0.0041	0.45%
USDCAD	1.33709	0.0011	-0.08%
USDMXN	22.3565	0.0198	-0.09%
USDINR	74.8670	0.1450	-0.19%
USDBRL	5.3720	0.0663	-1.22%
USDRUB	73.6320	0.0835	-0.11%
DXY	93.478	0.0430	0.05%
BTCUSD	11,890.36	113	0.96%
[+]

	실제	Chg	%Chg
Dow Jones	27,528	95	0.34%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,148	9	0.08%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,053	21	0.34%
DAX	12,699	24	0.19%
CAC 40	4,910	20	0.42%
FTSE MIB	19,601	85	0.43%
IBEX 35	7,011	60	0.87%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,977	4	0.15%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.7900	0.57	1.38%
Brent	44.8100	0.41	0.92%
Natural gas	2.2070	0.04	-1.95%
Gasoline	1.2247	0.01	0.90%
Heating oil	1.2310	0.01	0.50%
Gold	2,034.25	0.45	-0.02%
Silver	28.581	0.24	0.84%
Copper	2.8740	0.09	3.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	868.0000	3.50	-0.40%
Wheat	493.5000	2.50	-0.50%
Cotton	62.01	0.13	0.21%
Coffee	115.10	0.35	-0.30%
Rice	11.5100	0.02	-0.13%
[+]

	실제	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.12	0.029	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.02%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	0.01%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.01%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
[+]