Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
China Pacific Insu - 주가
차트
Quotes
601601
37.57
매일 변경:
-2.08
-5.25%
매년:
4.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1299
AIA Group
100.40
-3.40
-3.28%
21.26%
2021-01-22
388
Hong Kong Exchanges
510.50
-4.50
-0.87%
89.50%
2021-01-22
600000
Shanghai Pudong
9.79
-0.18
-1.81%
-13.74%
2021-01-22
600030
CITIC Securities
30.33
-0.84
-2.69%
26.90%
2021-01-22
600036
China Merchants Bank
51.64
-1.00
-1.90%
40.29%
2021-01-22
600837
Haitong Secur
12.46
-0.20
-1.58%
-14.36%
2021-01-22
600999
China Merchants Securities
26.28
-0.30
-1.13%
40.16%
2021-01-22
601009
Bank Of Nanjing
8.22
-0.13
-1.56%
-0.60%
2021-01-22
601066
China Securities Co Ltd
40.39
-1.19
-2.86%
19.14%
2021-01-22
601166
Industrial Bank
22.93
-0.48
-2.05%
23.35%
2021-01-22
601211
Guotai Junan Securities Co Ltd
17.33
-0.36
-2.04%
-1.37%
2021-01-22
601288
Agricultural Bank of China
3.14
-0.02
-0.63%
-10.80%
2021-01-22
601318
Ping An Insurance
83.80
-0.64
-0.76%
0.37%
2021-01-22
601336
New China Life
53.00
-1.80
-3.28%
10.44%
2021-01-22
601398
ICBC
5.04
-0.09
-1.75%
-11.89%
2021-01-22
601628
China Life Insurance
38.02
-1.57
-3.97%
17.85%
2021-01-22
601658
Postal Savings Bank of China Co Ltd
5.40
-0.19
-3.40%
-4.76%
2021-01-22
601688
Huatai Securities
18.85
-0.45
-2.33%
-0.48%
2021-01-22
601818
China Everbright
4.07
-0.16
-3.78%
1.24%
2021-01-22
601939
China Construction Bank
6.58
-0.16
-2.37%
-5.60%
2021-01-22
601988
Bank Of China
3.17
-0.02
-0.63%
-12.19%
2021-01-22
601998
China CITIC Bank
5.08
-0.06
-1.17%
-12.71%
2021-01-22
CISG
Cninsure
14.74
0.82
5.89%
-43.95%
2021-01-22
PRU
Prudential
1,395.00
-31.00
-2.17%
-0.25%
2021-01-22
가격
일
년
날짜
SSE50
SHANGHAI 50
3846
-3.66
-0.10%
31.16%
2021-01-22
SHCOMP
SHANGHAI
3606
-14.51
-0.40%
21.17%
2021-01-22
601601:CH
자산
현금 및 동등한
유동 부채
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 및 관리 비용
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21681
0.0001
0.01%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77127
0.0049
-0.63%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0100
-0.01%
USDKRW
1,102.52
2.0200
0.18%
[+]
실제
Chg
%Chg
Dow Jones
31,037
182
-0.58%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,392
26
0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,818
17
0.26%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
52.1300
0.14
-0.27%
Brent
55.2000
0.21
-0.38%
Natural gas
2.5250
0.03
1.36%
Gasoline
1.5420
0.01
-0.38%
Heating oil
1.5746
0.03
-1.62%
Gold
1,857.19
12.72
-0.68%
Silver
25.512
0.06
0.23%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
65.50
-4.77%
Wheat
635.0000
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
실제
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]